| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 10.35 | 10.64 | 10.35 | 10.64 | 10.64 | +0.05 (+0.47%) | 2,785 |
| 29 Nov 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.75 (+7.62%) | 141 |
| 28 Nov 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.15 (+1.55%) | 0 |
| 25 Nov 2011 | USD | 9.66 | 9.85 | 9.66 | 9.69 | 9.69 | -0.19 (-1.92%) | 3,572 |
| 24 Nov 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.26 (+2.70%) | 0 |
| 23 Nov 2011 | USD | 10.14 | 10.14 | 9.62 | 9.62 | 9.62 | -0.97 (-9.16%) | 4,812 |
| 22 Nov 2011 | USD | 10.52 | 10.59 | 10.52 | 10.59 | 10.59 | +0.12 (+1.15%) | 1,169 |
| 21 Nov 2011 | USD | 10.57 | 10.57 | 10 | 10.47 | 10.47 | -0.46 (-4.21%) | 1,406 |
| 18 Nov 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.41 (-3.62%) | 363 |
| 17 Nov 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.11 (-0.96%) | 0 |
| 16 Nov 2011 | USD | 11.29 | 11.45 | 11.29 | 11.45 | 11.45 | -0.34 (-2.88%) | 1,222 |
| 15 Nov 2011 | USD | 11.69 | 11.79 | 11.64 | 11.79 | 11.79 | +0.32 (+2.79%) | 934 |
| 14 Nov 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.13 (+1.15%) | 343 |
| 11 Nov 2011 | USD | 11.71 | 11.71 | 11.34 | 11.34 | 11.34 | +0.48 (+4.42%) | 462 |
| 10 Nov 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.52 (-4.57%) | 437 |
| 9 Nov 2011 | USD | 11.71 | 11.71 | 11.38 | 11.38 | 11.38 | -0.53 (-4.45%) | 1,040 |
| 8 Nov 2011 | USD | 11.93 | 11.93 | 11.88 | 11.91 | 11.91 | -0.03 (-0.25%) | 1,630 |
| 7 Nov 2011 | USD | 11.91 | 11.94 | 11.82 | 11.94 | 11.94 | +0.18 (+1.53%) | 1,994 |
| 4 Nov 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.14 (-1.18%) | 1,210 |
| 3 Nov 2011 | USD | 11.73 | 11.9 | 11.73 | 11.9 | 11.9 | +0.12 (+1.02%) | 715 |
| 2 Nov 2011 | USD | 11.65 | 11.78 | 11.65 | 11.78 | 11.78 | +0.34 (+2.97%) | 2,876 |
| 1 Nov 2011 | USD | 11.44 | 11.44 | 11.06 | 11.44 | 11.44 | -0.13 (-1.12%) | 1,410 |
| 31 Oct 2011 | USD | 11.6 | 11.6 | 11.57 | 11.57 | 11.57 | -0.13 (-1.11%) | 13,846 |
| 28 Oct 2011 | USD | 11.91 | 11.91 | 11.7 | 11.7 | 11.7 | -0.13 (-1.10%) | 2,938 |
| 27 Oct 2011 | USD | 11.3 | 11.83 | 11.3 | 11.83 | 11.83 | +1.24 (+11.71%) | 1,841 |
| 26 Oct 2011 | USD | 10.78 | 10.78 | 10.59 | 10.59 | 10.59 | +0.51 (+5.06%) | 268 |
| 25 Oct 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.96 (+10.53%) | 200 |
| 24 Oct 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.38 (-4%) | 0 |
| 21 Oct 2011 | USD | 9.05 | 9.61 | 9.05 | 9.5 | 9.5 | +0.42 (+4.63%) | 3,217 |
| 20 Oct 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22 (-2.37%) | 448 |
