| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 9.12 | 9.57 | 9.12 | 9.3 | 9.3 | -0.41 (-4.22%) | 1,696 |
| 18 Oct 2011 | USD | 9.19 | 9.71 | 9.1 | 9.71 | 9.71 | -0.1 (-1.02%) | 6,270 |
| 17 Oct 2011 | USD | 9.83 | 9.88 | 9.65 | 9.81 | 9.81 | +0.11 (+1.13%) | 2,966 |
| 14 Oct 2011 | USD | 9.59 | 9.95 | 9.59 | 9.7 | 9.7 | -0.38 (-3.77%) | 1,132 |
| 13 Oct 2011 | USD | 10.05 | 10.34 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 2,864 |
| 12 Oct 2011 | USD | 9.72 | 10.07 | 9.72 | 10.07 | 10.07 | +0.33 (+3.39%) | 485 |
| 11 Oct 2011 | USD | 9.41 | 9.74 | 9.41 | 9.74 | 9.74 | +1.31 (+15.54%) | 1,009 |
| 10 Oct 2011 | USD | 8.6 | 8.6 | 8.43 | 8.43 | 8.43 | -0.08 (-0.94%) | 782 |
| 7 Oct 2011 | USD | 8.16 | 8.51 | 8.16 | 8.51 | 8.51 | +0.49 (+6.11%) | 3,935 |
| 6 Oct 2011 | USD | 7.73 | 8.05 | 7.73 | 8.02 | 8.02 | +0.7 (+9.56%) | 2,046 |
| 5 Oct 2011 | USD | 7.32 | 7.7 | 7.32 | 7.32 | 7.32 | -0.15 (-2.01%) | 463 |
| 4 Oct 2011 | USD | 7.09 | 7.48 | 7.09 | 7.47 | 7.47 | -0.36 (-4.60%) | 1,002 |
| 3 Oct 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.47 (-5.66%) | 1,928 |
| 30 Sep 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.55 (-6.21%) | 500 |
| 29 Sep 2011 | USD | 9.2 | 9.2 | 8.85 | 8.85 | 8.85 | -0.35 (-3.80%) | 2,491 |
| 28 Sep 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 0 |
| 27 Sep 2011 | USD | 9.51 | 9.61 | 9.1 | 9.1 | 9.1 | +0.6 (+7.06%) | 5,416 |
| 26 Sep 2011 | USD | 8.72 | 8.72 | 8.35 | 8.5 | 8.5 | -0.27 (-3.08%) | 4,022 |
| 23 Sep 2011 | USD | 9.11 | 9.11 | 8.77 | 8.77 | 8.77 | -0.52 (-5.60%) | 1,648 |
| 22 Sep 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.01 (-9.81%) | 444 |
| 21 Sep 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 0 |
| 20 Sep 2011 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.03 (+0.29%) | 1,254 |
| 19 Sep 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
| 16 Sep 2011 | USD | 10.55 | 10.55 | 10.33 | 10.5 | 10.5 | +0.27 (+2.64%) | 3,113 |
| 15 Sep 2011 | USD | 10.12 | 10.23 | 10.12 | 10.23 | 10.23 | -0.07 (-0.68%) | 2,072 |
| 14 Sep 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.33 (-3.10%) | 655 |
| 13 Sep 2011 | USD | 10.55 | 10.63 | 10.55 | 10.63 | 10.63 | +0.15 (+1.43%) | 1,897 |
| 12 Sep 2011 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | -0.48 (-4.38%) | 1,300 |
| 9 Sep 2011 | USD | 11.12 | 11.12 | 10.96 | 10.96 | 10.96 | -0.22 (-1.97%) | 1,406 |
| 8 Sep 2011 | USD | 11.15 | 11.5 | 11.15 | 11.18 | 11.18 | -0.42 (-3.62%) | 1,764 |
