| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 11.55 | 11.6 | 11.55 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,009 |
| 6 Sep 2011 | USD | 11.42 | 11.5 | 11.42 | 11.5 | 11.5 | -0.06 (-0.52%) | 721 |
| 5 Sep 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.05 (-0.43%) | 0 |
| 2 Sep 2011 | USD | 11.36 | 11.61 | 11.36 | 11.61 | 11.61 | -0.01 (-0.09%) | 1,114 |
| 1 Sep 2011 | USD | 11.92 | 11.92 | 11.62 | 11.62 | 11.62 | -0.53 (-4.36%) | 1,020 |
| 31 Aug 2011 | USD | 12.2 | 12.2 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 894 |
| 30 Aug 2011 | USD | 11.9 | 12.17 | 11.9 | 12.17 | 12.17 | -0.18 (-1.46%) | 330 |
| 29 Aug 2011 | USD | 11.78 | 12.35 | 11.78 | 12.35 | 12.35 | +0.07 (+0.57%) | 1,156 |
| 26 Aug 2011 | USD | 12.23 | 12.28 | 12.23 | 12.28 | 12.28 | -0.11 (-0.89%) | 1,036 |
| 25 Aug 2011 | USD | 12.42 | 12.42 | 12.39 | 12.39 | 12.39 | -0.13 (-1.04%) | 1,066 |
| 24 Aug 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.26 (-2.03%) | 785 |
| 23 Aug 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.41 (+3.31%) | 1,093 |
| 22 Aug 2011 | USD | 12.19 | 12.37 | 12.1 | 12.37 | 12.37 | +0.49 (+4.12%) | 1,671 |
| 19 Aug 2011 | USD | 11.85 | 11.88 | 11.85 | 11.88 | 11.88 | -0.11 (-0.92%) | 783 |
| 18 Aug 2011 | USD | 12.08 | 12.08 | 11.96 | 11.99 | 11.99 | -0.4 (-3.23%) | 1,516 |
| 17 Aug 2011 | USD | 12.49 | 12.49 | 12.2 | 12.39 | 12.39 | -0.31 (-2.44%) | 817 |
| 16 Aug 2011 | USD | 12.4 | 12.7 | 12.4 | 12.7 | 12.7 | -0.17 (-1.32%) | 2,315 |
| 15 Aug 2011 | USD | 12.37 | 12.87 | 12.37 | 12.87 | 12.87 | +0.42 (+3.37%) | 1,930 |
| 12 Aug 2011 | USD | 12.49 | 12.55 | 12.45 | 12.45 | 12.45 | -0.43 (-3.34%) | 925 |
| 11 Aug 2011 | USD | 12.45 | 12.88 | 12.45 | 12.88 | 12.88 | +0.68 (+5.57%) | 941 |
| 10 Aug 2011 | USD | 12.07 | 12.2 | 12.01 | 12.2 | 12.2 | -0.4 (-3.17%) | 2,159 |
| 9 Aug 2011 | USD | 12.12 | 12.6 | 12.12 | 12.6 | 12.6 | +0.31 (+2.52%) | 2,589 |
| 8 Aug 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.52 (-4.06%) | 420 |
| 5 Aug 2011 | USD | 12.46 | 12.87 | 12.46 | 12.81 | 12.81 | +0.46 (+3.72%) | 6,612 |
| 4 Aug 2011 | USD | 12.9 | 12.9 | 12.35 | 12.35 | 12.35 | -0.89 (-6.72%) | 6,445 |
| 3 Aug 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.21 (-1.56%) | 1,763 |
| 2 Aug 2011 | USD | 13.48 | 13.48 | 13.45 | 13.45 | 13.45 | -0.21 (-1.54%) | 1,060 |
| 1 Aug 2011 | USD | 13.73 | 13.73 | 13.66 | 13.66 | 13.66 | -0.05 (-0.36%) | 644 |
| 29 Jul 2011 | USD | 13.3 | 13.71 | 13.3 | 13.71 | 13.71 | +0.03 (+0.22%) | 549 |
| 28 Jul 2011 | USD | 13.4 | 13.68 | 13.4 | 13.68 | 13.68 | +0.25 (+1.86%) | 926 |
