| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07 (-0.52%) | 146 |
| 26 Jul 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.17 (+1.28%) | 461 |
| 25 Jul 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 6,773 |
| 22 Jul 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.11 (+0.83%) | 3,376 |
| 21 Jul 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.2 (-1.49%) | 0 |
| 20 Jul 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.38 (+2.92%) | 200 |
| 19 Jul 2011 | USD | 12.91 | 13.01 | 12.91 | 13.01 | 13.01 | +0.34 (+2.68%) | 1,217 |
| 18 Jul 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.18 (-1.40%) | 0 |
| 15 Jul 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 200 |
| 14 Jul 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 106 |
| 13 Jul 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.09 (-0.73%) | 0 |
| 12 Jul 2011 | USD | 12.47 | 12.47 | 12.34 | 12.34 | 12.34 | -0.38 (-2.99%) | 2,052 |
| 11 Jul 2011 | USD | 12.73 | 12.73 | 12.51 | 12.72 | 12.72 | +0.11 (+0.87%) | 671 |
| 8 Jul 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.35 (-2.70%) | 1,646 |
| 7 Jul 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 140 |
| 6 Jul 2011 | USD | 12.99 | 12.99 | 12.61 | 12.99 | 12.99 | -0.61 (-4.49%) | 2,992 |
| 5 Jul 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.46 (+3.50%) | 210 |
| 4 Jul 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.28 (-2.09%) | 0 |
| 1 Jul 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.08 (+0.60%) | 149 |
| 30 Jun 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.26 (+1.99%) | 1,064 |
| 29 Jun 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.26 (-1.95%) | 554 |
| 28 Jun 2011 | USD | 13.29 | 13.34 | 13.29 | 13.34 | 13.34 | +0.14 (+1.06%) | 1,866 |
| 27 Jun 2011 | USD | 12.86 | 13.2 | 12.86 | 13.2 | 13.2 | +0.22 (+1.69%) | 581 |
| 24 Jun 2011 | USD | 12.74 | 12.98 | 12.74 | 12.98 | 12.98 | +0.82 (+6.74%) | 925 |
| 23 Jun 2011 | USD | 12.1 | 12.16 | 12.1 | 12.16 | 12.16 | -0.31 (-2.49%) | 1,051 |
| 22 Jun 2011 | USD | 12.5 | 12.5 | 12.47 | 12.47 | 12.47 | -0.33 (-2.58%) | 2,146 |
| 21 Jun 2011 | USD | 12.83 | 12.83 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 833 |
| 20 Jun 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.25 (-1.91%) | 1,199 |
| 17 Jun 2011 | USD | 13.06 | 13.11 | 13.06 | 13.07 | 13.07 | -0.02 (-0.15%) | 1,529 |
| 16 Jun 2011 | USD | 12.99 | 13.09 | 12.99 | 13.09 | 13.09 | -0.14 (-1.06%) | 332 |
