| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 13.3 | 13.34 | 13.23 | 13.23 | 13.23 | -0.22 (-1.64%) | 722 |
| 14 Jun 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 1,620 |
| 13 Jun 2011 | USD | 13.47 | 13.47 | 13.45 | 13.45 | 13.45 | +0.31 (+2.36%) | 277 |
| 10 Jun 2011 | USD | 13.15 | 13.15 | 13.14 | 13.14 | 13.14 | -0.16 (-1.20%) | 924 |
| 9 Jun 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.75 (-5.34%) | 148 |
| 8 Jun 2011 | USD | 13.6 | 14.07 | 13.6 | 14.05 | 14.05 | +0.05 (+0.36%) | 6,992 |
| 7 Jun 2011 | USD | 14.15 | 14.15 | 14 | 14 | 14 | -0.05 (-0.36%) | 2,494 |
| 6 Jun 2011 | USD | 14 | 14.05 | 14 | 14.05 | 14.05 | -0.05 (-0.35%) | 4,502 |
| 3 Jun 2011 | USD | 14.02 | 14.1 | 14.02 | 14.1 | 14.1 | -0.3 (-2.08%) | 483 |
| 2 Jun 2011 | USD | 14.05 | 14.4 | 14.05 | 14.4 | 14.4 | -0.6 (-4%) | 1,490 |
| 1 Jun 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 100 |
| 31 May 2011 | USD | 15.12 | 15.5 | 15.12 | 15.5 | 15.5 | +0.66 (+4.45%) | 328 |
| 30 May 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 0 |
| 27 May 2011 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.2 (+1.35%) | 3,628 |
| 26 May 2011 | USD | 14.75 | 14.8 | 14.75 | 14.8 | 14.8 | -0.07 (-0.47%) | 1,135 |
| 25 May 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 1,669 |
| 24 May 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.26 (+1.78%) | 987 |
| 23 May 2011 | USD | 14.6 | 14.64 | 14.32 | 14.64 | 14.64 | -0.38 (-2.53%) | 1,236 |
| 20 May 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.05 (-0.33%) | 1,935 |
| 19 May 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 842 |
| 18 May 2011 | USD | 15 | 15.07 | 15 | 15.07 | 15.07 | +0.43 (+2.94%) | 755 |
| 17 May 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.1 (-0.68%) | 118 |
| 16 May 2011 | USD | 14.55 | 14.74 | 14.55 | 14.74 | 14.74 | +0.07 (+0.48%) | 550 |
| 13 May 2011 | USD | 14.75 | 14.75 | 14.39 | 14.67 | 14.67 | -0.08 (-0.54%) | 502 |
| 12 May 2011 | USD | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | -0.11 (-0.74%) | 570 |
| 11 May 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.11 (-0.73%) | 297 |
| 10 May 2011 | USD | 14.97 | 14.97 | 14.8 | 14.97 | 14.97 | 0.0 (0.0%) | 2,151 |
| 9 May 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 1,214 |
| 6 May 2011 | USD | 14.95 | 14.95 | 14.91 | 14.95 | 14.95 | +0.29 (+1.98%) | 497 |
| 5 May 2011 | USD | 14.89 | 14.89 | 14.66 | 14.66 | 14.66 | +0.46 (+3.24%) | 795 |
