| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 14.76 | 14.76 | 14.2 | 14.2 | 14.2 | -0.79 (-5.27%) | 1,634 |
| 3 May 2011 | USD | 15.05 | 15.05 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 665 |
| 2 May 2011 | USD | 15 | 15.05 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 1,907 |
| 29 Apr 2011 | USD | 15.18 | 15.18 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 1,674 |
| 28 Apr 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.63 (-4.03%) | 410 |
| 27 Apr 2011 | USD | 15 | 15.63 | 15 | 15.63 | 15.63 | +0.4 (+2.63%) | 3,275 |
| 26 Apr 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.22 (+1.47%) | 0 |
| 21 Apr 2011 | USD | 15.1388 | 15.56 | 14.81 | 15.01 | 15.01 | +0.3 (+2.04%) | 18,560 |
| 20 Apr 2011 | USD | 15.49 | 15.49 | 14.71 | 14.71 | 14.71 | -0.14 (-0.94%) | 1,085 |
| 19 Apr 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.61 (+4.28%) | 345 |
| 18 Apr 2011 | USD | 14.78 | 14.85 | 14.24 | 14.24 | 14.24 | -0.76 (-5.07%) | 1,793 |
| 15 Apr 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 239 |
| 14 Apr 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,216 |
| 13 Apr 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 770 |
| 12 Apr 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.2 (+1.36%) | 146 |
| 11 Apr 2011 | USD | 14.89 | 14.89 | 14.75 | 14.75 | 14.75 | +0.11 (+0.75%) | 780 |
| 8 Apr 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.14 (+0.97%) | 1,761 |
| 7 Apr 2011 | USD | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,629 |
| 6 Apr 2011 | USD | 14.75 | 15.05 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 3,342 |
| 5 Apr 2011 | USD | 14.62 | 14.8 | 14.58 | 14.8 | 14.8 | +0.05 (+0.34%) | 1,696 |
| 4 Apr 2011 | USD | 14.61 | 14.75 | 14.61 | 14.75 | 14.75 | +0.1 (+0.68%) | 4,002 |
| 1 Apr 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.65 (+4.64%) | 264 |
| 31 Mar 2011 | USD | 14.4 | 14.4 | 14 | 14 | 14 | +0.05 (+0.36%) | 1,000 |
| 30 Mar 2011 | USD | 14 | 14 | 13.95 | 13.95 | 13.95 | +0.3 (+2.20%) | 1,209 |
| 29 Mar 2011 | USD | 13.5 | 13.65 | 13.5 | 13.65 | 13.65 | +0.4 (+3.02%) | 680 |
| 28 Mar 2011 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 2,394 |
| 25 Mar 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 41,624 |
| 24 Mar 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 843 |
