Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 13.15 | 13.25 | 13.15 | 13.25 | 13.25 | +0.14 (+1.07%) | 732 |
22 Mar 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.21 (-1.58%) | 0 |
21 Mar 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.37 (+2.86%) | 800 |
18 Mar 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.3 (-2.26%) | 0 |
17 Mar 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 150 |
16 Mar 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.14 (+1.05%) | 213 |
15 Mar 2011 | USD | 13.5 | 13.5 | 13.36 | 13.36 | 13.36 | +0.06 (+0.45%) | 2,371 |
14 Mar 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 231 |
11 Mar 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 1,030 |
10 Mar 2011 | USD | 13.45 | 13.45 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 974 |
9 Mar 2011 | USD | 13.12 | 13.55 | 13.12 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,073 |
8 Mar 2011 | USD | 12.9 | 13.35 | 12.9 | 13.3 | 13.3 | +0.27 (+2.07%) | 1,972 |
7 Mar 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.18 (-1.36%) | 0 |
4 Mar 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.47 (+3.69%) | 270 |
3 Mar 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.17 (-1.32%) | 0 |
2 Mar 2011 | USD | 13 | 13 | 12.91 | 12.91 | 12.91 | +0.21 (+1.65%) | 655 |
1 Mar 2011 | USD | 12.25 | 12.75 | 12.25 | 12.7 | 12.7 | +0.14 (+1.11%) | 745 |
28 Feb 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.56 (+4.67%) | 300 |
25 Feb 2011 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 0 |
24 Feb 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.45 (+3.81%) | 1,573 |
23 Feb 2011 | USD | 12.4 | 12.4 | 11.5 | 11.8 | 11.8 | -0.7 (-5.60%) | 1,703 |
22 Feb 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 440 |
21 Feb 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.28 (+2.29%) | 0 |
18 Feb 2011 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 2,601 |
17 Feb 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.17 (+10.10%) | 518 |
16 Feb 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.22 (-1.86%) | 0 |
11 Feb 2011 | USD | 11.4 | 11.8 | 11.4 | 11.8 | 11.8 | -0.45 (-3.67%) | 399 |
10 Feb 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |