| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 11.32 | 11.36 | 11.31 | 11.36 | 11.36 | +0.18 (+1.61%) | 11,400 |
| 14 Aug 2024 | USD | 11.17 | 11.18 | 11.15 | 11.18 | 11.18 | -0.04 (-0.36%) | 2,500 |
| 13 Aug 2024 | USD | 11.23 | 11.28 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 5,700 |
| 12 Aug 2024 | USD | 11.24 | 11.26 | 11.24 | 11.25 | 11.25 | +0.2 (+1.81%) | 3,000 |
| 9 Aug 2024 | USD | 11.12 | 11.12 | 11.03 | 11.05 | 11.05 | 0.0 (0.0%) | 2,600 |
| 8 Aug 2024 | USD | 11.11 | 11.38 | 10.95 | 11.05 | 11.05 | -0.19 (-1.69%) | 14,300 |
| 7 Aug 2024 | USD | 10.8 | 11.25 | 10.69 | 11.24 | 11.24 | +0.41 (+3.79%) | 7,600 |
| 6 Aug 2024 | USD | 10.8 | 11.01 | 10.66 | 10.83 | 10.83 | -0.14 (-1.28%) | 8,500 |
| 5 Aug 2024 | USD | 10.88 | 10.98 | 10.86 | 10.97 | 10.97 | -0.32 (-2.83%) | 15,700 |
| 2 Aug 2024 | USD | 11.2 | 11.29 | 11.17 | 11.29 | 11.29 | +0.11 (+0.98%) | 7,100 |
| 1 Aug 2024 | USD | 11.21 | 11.22 | 11.13 | 11.18 | 11.18 | +0.05 (+0.45%) | 9,100 |
| 31 Jul 2024 | USD | 11.13 | 11.16 | 11.11 | 11.13 | 11.13 | -0.11 (-0.98%) | 4,900 |
| 30 Jul 2024 | USD | 11.24 | 11.25 | 11.22 | 11.24 | 11.24 | +0.01 (+0.09%) | 7,700 |
| 29 Jul 2024 | USD | 11.21 | 11.25 | 11.19 | 11.23 | 11.23 | +0.23 (+2.09%) | 40,300 |
| 26 Jul 2024 | USD | 11.34 | 11.34 | 10.76 | 11 | 11 | -0.18 (-1.61%) | 10,900 |
| 25 Jul 2024 | USD | 11.19 | 11.44 | 11.05 | 11.18 | 11.18 | -0.01 (-0.09%) | 4,900 |
| 24 Jul 2024 | USD | 11.25 | 11.26 | 11.19 | 11.19 | 11.19 | +0.18 (+1.63%) | 12,300 |
| 23 Jul 2024 | USD | 11.01 | 11.04 | 10.98 | 11.01 | 11.01 | +0.16 (+1.47%) | 8,300 |
| 22 Jul 2024 | USD | 11.14 | 11.14 | 10.81 | 10.85 | 10.85 | +0.18 (+1.69%) | 18,500 |
| 19 Jul 2024 | USD | 10.75 | 10.83 | 10.67 | 10.67 | 10.67 | -0.18 (-1.66%) | 3,000 |
| 18 Jul 2024 | USD | 10.89 | 10.89 | 10.82 | 10.85 | 10.85 | -0.07 (-0.64%) | 6,300 |
| 17 Jul 2024 | USD | 10.9 | 10.93 | 10.89 | 10.92 | 10.92 | -0.07 (-0.64%) | 5,400 |
| 16 Jul 2024 | USD | 10.94 | 10.99 | 10.91 | 10.99 | 10.99 | -0.08 (-0.72%) | 5,900 |
| 15 Jul 2024 | USD | 11.08 | 11.08 | 11.03 | 11.07 | 11.07 | +0.04 (+0.36%) | 8,800 |
| 12 Jul 2024 | USD | 11.12 | 11.12 | 11.03 | 11.03 | 11.03 | +0.22 (+2.04%) | 13,800 |
| 11 Jul 2024 | USD | 10.8 | 10.84 | 10.79 | 10.81 | 10.81 | +0.02 (+0.19%) | 21,800 |
| 10 Jul 2024 | USD | 10.41 | 10.8 | 10.41 | 10.79 | 10.79 | +0.069 (+0.64%) | 8,000 |
| 9 Jul 2024 | USD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | -0.098 (-0.91%) | 5,304 |
| 8 Jul 2024 | USD | 10.819 | 10.819 | 10.819 | 10.819 | 10.819 | +0.119 (+1.11%) | 2,973 |
| 5 Jul 2024 | USD | 10.81 | 10.88 | 10.56 | 10.7 | 10.7 | -0.4 (-3.60%) | 5,900 |
