Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 11 | 11.11 | 11 | 11.1 | 11.1 | -0.034 (-0.31%) | 18,000 |
2 Jul 2024 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 11.134 | +0.446 (+4.17%) | 18,283 |
1 Jul 2024 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | +0.038 (+0.36%) | 3,651 |
28 Jun 2024 | USD | 10.32 | 10.65 | 10.32 | 10.65 | 10.65 | +0.09 (+0.85%) | 8,400 |
27 Jun 2024 | USD | 10.4 | 10.61 | 10.23 | 10.56 | 10.56 | -0.14 (-1.31%) | 8,500 |
26 Jun 2024 | USD | 10.73 | 10.73 | 10.66 | 10.7 | 10.7 | -0.01 (-0.09%) | 4,600 |
25 Jun 2024 | USD | 10.68 | 10.71 | 10.64 | 10.71 | 10.71 | -0.01 (-0.09%) | 12,300 |
24 Jun 2024 | USD | 10.77 | 10.77 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 13,300 |
21 Jun 2024 | USD | 10.74 | 10.74 | 10.68 | 10.7 | 10.7 | -0.21 (-1.92%) | 9,100 |
20 Jun 2024 | USD | 10.94 | 10.94 | 10.88 | 10.91 | 10.91 | +0.38 (+3.61%) | 17,600 |
18 Jun 2024 | USD | 10.14 | 10.55 | 10.14 | 10.53 | 10.53 | +0.42 (+4.15%) | 8,100 |
17 Jun 2024 | USD | 9.96 | 10.55 | 9.96 | 10.11 | 10.11 | +0.04 (+0.40%) | 11,000 |
14 Jun 2024 | USD | 10.04 | 10.21 | 9.96 | 10.07 | 10.07 | -0.11 (-1.08%) | 8,700 |
13 Jun 2024 | USD | 10.16 | 10.19 | 10.12 | 10.18 | 10.18 | 0.0 (0.0%) | 6,800 |
12 Jun 2024 | USD | 9.96 | 10.28 | 9.96 | 10.18 | 10.18 | -0.07 (-0.68%) | 15,000 |
11 Jun 2024 | USD | 10.37 | 10.37 | 10.23 | 10.25 | 10.25 | -0.25 (-2.38%) | 11,900 |
10 Jun 2024 | USD | 10.47 | 10.53 | 10.41 | 10.5 | 10.5 | +0.03 (+0.29%) | 12,500 |
7 Jun 2024 | USD | 10.4 | 10.51 | 10.39 | 10.47 | 10.47 | -0.05 (-0.48%) | 3,200 |
6 Jun 2024 | USD | 10.5 | 10.55 | 10.43 | 10.52 | 10.52 | -0.04 (-0.38%) | 12,000 |
5 Jun 2024 | USD | 10.6 | 10.6 | 10.55 | 10.56 | 10.56 | -0.04 (-0.38%) | 13,000 |
4 Jun 2024 | USD | 10.66 | 10.66 | 10.59 | 10.6 | 10.6 | +0.01 (+0.09%) | 12,000 |
3 Jun 2024 | USD | 10.63 | 10.63 | 10.55 | 10.59 | 10.59 | +0.1 (+0.95%) | 9,300 |
31 May 2024 | USD | 10.51 | 10.61 | 10.41 | 10.49 | 10.49 | -0.93 (-8.14%) | 12,800 |
30 May 2024 | USD | 11.38 | 11.43 | 11.32 | 11.42 | 11.42 | -0.42 (-3.55%) | 6,100 |
29 May 2024 | USD | 11.92 | 11.92 | 11.84 | 11.84 | 11.84 | -0.27 (-2.23%) | 11,300 |
28 May 2024 | USD | 12.07 | 12.13 | 12.07 | 12.11 | 12.11 | -0.06 (-0.49%) | 4,500 |
24 May 2024 | USD | 12.155 | 12.17 | 12.118 | 12.17 | 12.17 | +0.18 (+1.50%) | 3,411 |
23 May 2024 | USD | 11.77 | 12.095 | 11.77 | 11.99 | 11.99 | -0.06 (-0.50%) | 6,744 |
22 May 2024 | USD | 11.72 | 12.1 | 11.72 | 12.05 | 12.05 | -0.17 (-1.39%) | 5,117 |
21 May 2024 | USD | 12.14 | 12.22 | 12.0835 | 12.22 | 12.22 | +0.16 (+1.33%) | 12,302 |