| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 10.84 | 10.86 | 10.7625 | 10.84 | 10.84 | +0.13 (+1.21%) | 10,494 |
| 5 Apr 2024 | USD | 10.65 | 10.75 | 10.65 | 10.71 | 10.71 | -0.02 (-0.19%) | 8,499 |
| 4 Apr 2024 | USD | 10.79 | 10.81 | 10.685 | 10.73 | 10.73 | -0.01 (-0.09%) | 10,099 |
| 3 Apr 2024 | USD | 10.63 | 10.76 | 10.63 | 10.74 | 10.74 | +0.01 (+0.09%) | 5,238 |
| 2 Apr 2024 | USD | 10.75 | 10.75 | 10.67 | 10.73 | 10.73 | +0.28 (+2.68%) | 24,666 |
| 1 Apr 2024 | USD | 10.7175 | 10.85 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 6,962 |
| 28 Mar 2024 | USD | 10.602 | 10.602 | 10.3 | 10.39 | 10.39 | +0.157 (+1.53%) | 8,566 |
| 27 Mar 2024 | USD | 10.525 | 10.525 | 10.2332 | 10.2332 | 10.2332 | -0.217 (-2.07%) | 107,836 |
| 26 Mar 2024 | USD | 10.84 | 10.84 | 10.38 | 10.45 | 10.45 | +0.062 (+0.60%) | 5,501 |
| 25 Mar 2024 | USD | 10.42 | 10.42 | 10.3504 | 10.388 | 10.388 | -0.002 (-0.02%) | 22,788 |
| 22 Mar 2024 | USD | 10.44 | 10.5194 | 10.39 | 10.39 | 10.39 | -0.07 (-0.67%) | 23,790 |
| 21 Mar 2024 | USD | 10.515 | 10.54 | 10.45 | 10.46 | 10.46 | +0.14 (+1.36%) | 4,728 |
| 20 Mar 2024 | USD | 9.93 | 10.32 | 9.93 | 10.32 | 10.32 | +0.122 (+1.20%) | 10,913 |
| 19 Mar 2024 | USD | 10.15 | 10.2393 | 10.15 | 10.198 | 10.198 | -0.082 (-0.80%) | 35,070 |
| 18 Mar 2024 | USD | 10.22 | 10.28 | 10.22 | 10.28 | 10.28 | +0.025 (+0.24%) | 11,502 |
| 15 Mar 2024 | USD | 10.25 | 10.29 | 10.24 | 10.255 | 10.255 | +0.037 (+0.36%) | 8,747 |
| 14 Mar 2024 | USD | 10.21 | 10.25 | 10.21 | 10.218 | 10.218 | -0.152 (-1.47%) | 6,439 |
| 13 Mar 2024 | USD | 10.33 | 10.38 | 10.33 | 10.37 | 10.37 | -0.08 (-0.77%) | 10,644 |
| 12 Mar 2024 | USD | 10.441 | 10.45 | 10.415 | 10.45 | 10.45 | -0.04 (-0.38%) | 186,546 |
| 11 Mar 2024 | USD | 10.46 | 10.49 | 10.46 | 10.49 | 10.49 | +0.07 (+0.67%) | 44,806 |
| 8 Mar 2024 | USD | 10.41 | 10.49 | 10.41 | 10.42 | 10.42 | +0.03 (+0.29%) | 11,701 |
| 7 Mar 2024 | USD | 10.07 | 10.4 | 10.07 | 10.39 | 10.39 | +0.01 (+0.10%) | 3,302 |
| 6 Mar 2024 | USD | 10.26 | 10.38 | 10.26 | 10.38 | 10.38 | +0.075 (+0.73%) | 14,839 |
| 5 Mar 2024 | USD | 10.367 | 10.4002 | 10.3 | 10.305 | 10.305 | +0.035 (+0.34%) | 21,130 |
| 4 Mar 2024 | USD | 10.2109 | 10.28 | 10.2 | 10.27 | 10.27 | 0.0 (0.0%) | 14,052 |
| 1 Mar 2024 | USD | 10.23 | 10.3 | 10.23 | 10.27 | 10.27 | +0.09 (+0.88%) | 12,277 |
| 29 Feb 2024 | USD | 10.14 | 10.21 | 10.14 | 10.18 | 10.18 | +0.11 (+1.09%) | 8,043 |
| 28 Feb 2024 | USD | 10.1185 | 10.13 | 10.07 | 10.07 | 10.07 | -0.25 (-2.42%) | 3,231 |
| 27 Feb 2024 | USD | 10.312 | 10.32 | 10.264 | 10.32 | 10.32 | +0.1 (+0.98%) | 30,294 |
| 26 Feb 2024 | USD | 9.92 | 10.39 | 9.92 | 10.22 | 10.22 | -0.26 (-2.48%) | 42,188 |
