| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 19.68 | 19.72 | 19.5 | 19.68 | 19.68 | +0.01 (+0.05%) | 12,949 |
| 23 Apr 2024 | USD | 19.45 | 19.73 | 19.45 | 19.67 | 19.67 | +0.3 (+1.55%) | 16,000 |
| 22 Apr 2024 | USD | 19.25 | 19.47 | 19.25 | 19.37 | 19.37 | +0.11 (+0.57%) | 9,800 |
| 19 Apr 2024 | USD | 19.32 | 19.36 | 19.26 | 19.26 | 19.26 | +0.025 (+0.13%) | 16,600 |
| 18 Apr 2024 | USD | 19.35 | 19.509 | 19.192 | 19.235 | 19.235 | -0.055 (-0.29%) | 20,700 |
| 17 Apr 2024 | USD | 19.31 | 19.52 | 19.23 | 19.29 | 19.29 | +0.12 (+0.63%) | 21,400 |
| 16 Apr 2024 | USD | 19.19 | 19.398 | 19.15 | 19.17 | 19.17 | -0.13 (-0.67%) | 16,000 |
| 15 Apr 2024 | USD | 19.87 | 19.87 | 19.21 | 19.3 | 19.3 | -0.4 (-2.03%) | 43,900 |
| 12 Apr 2024 | USD | 20.02 | 20.02 | 19.7 | 19.7 | 19.7 | -0.37 (-1.84%) | 19,900 |
| 11 Apr 2024 | USD | 20.3 | 20.3 | 19.78 | 20.07 | 20.07 | -0.26 (-1.28%) | 22,800 |
| 10 Apr 2024 | USD | 20.49 | 20.49 | 20.135 | 20.33 | 20.33 | -0.27 (-1.31%) | 30,900 |
| 9 Apr 2024 | USD | 20.63 | 20.73 | 20.58 | 20.6 | 20.6 | -0.06 (-0.29%) | 18,600 |
| 8 Apr 2024 | USD | 20.69 | 20.69 | 20.55 | 20.66 | 20.66 | -0.04 (-0.19%) | 22,300 |
| 5 Apr 2024 | USD | 20.68 | 20.78 | 20.55 | 20.7 | 20.7 | -0.01 (-0.05%) | 18,400 |
| 4 Apr 2024 | USD | 20.65 | 20.85 | 20.62 | 20.71 | 20.71 | +0.125 (+0.61%) | 42,000 |
| 3 Apr 2024 | USD | 20.51 | 20.68 | 20.41 | 20.585 | 20.585 | -0.055 (-0.27%) | 132,300 |
| 2 Apr 2024 | USD | 20.69 | 20.69 | 20.51 | 20.64 | 20.64 | -0.25 (-1.20%) | 25,000 |
| 1 Apr 2024 | USD | 20.69 | 20.89 | 20.47 | 20.89 | 20.89 | +0.2 (+0.97%) | 69,000 |
| 28 Mar 2024 | USD | 20.7 | 20.84 | 20.541 | 20.69 | 20.69 | -0.04 (-0.19%) | 45,700 |
| 27 Mar 2024 | USD | 20.39 | 20.76 | 20.21 | 20.73 | 20.73 | +0.47 (+2.32%) | 30,200 |
| 26 Mar 2024 | USD | 20.44 | 20.525 | 20.22 | 20.26 | 20.26 | 0.0 (0.0%) | 14,200 |
| 25 Mar 2024 | USD | 20.73 | 20.77 | 20.19 | 20.26 | 20.26 | -0.41 (-1.98%) | 24,000 |
| 22 Mar 2024 | USD | 20.79 | 20.855 | 20.65 | 20.67 | 20.67 | -0.1 (-0.48%) | 26,200 |
| 21 Mar 2024 | USD | 20.77 | 20.87 | 20.723 | 20.77 | 20.77 | +0.11 (+0.53%) | 35,400 |
| 20 Mar 2024 | USD | 20.71 | 20.75 | 20.58 | 20.66 | 20.66 | 0.0 (0.0%) | 21,600 |
| 19 Mar 2024 | USD | 20.5 | 20.7 | 20.426 | 20.66 | 20.66 | +0.16 (+0.78%) | 26,500 |
| 18 Mar 2024 | USD | 20.63 | 20.7 | 20.35 | 20.5 | 20.5 | -0.05 (-0.24%) | 21,300 |
| 15 Mar 2024 | USD | 20.76 | 20.812 | 20.37 | 20.55 | 20.55 | -0.16 (-0.77%) | 24,900 |
| 14 Mar 2024 | USD | 20.89 | 20.89 | 20.577 | 20.71 | 20.71 | -0.46 (-2.17%) | 25,400 |
| 13 Mar 2024 | USD | 21.14 | 21.213 | 20.96 | 21.17 | 21.17 | +0.11 (+0.52%) | 24,400 |
