| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 20.5 | 20.7 | 20.39 | 20.63 | 20.63 | +0.18 (+0.88%) | 31,000 |
| 5 Mar 2024 | USD | 20.29 | 20.45 | 20.19 | 20.45 | 20.45 | +0.23 (+1.14%) | 28,700 |
| 4 Mar 2024 | USD | 20.35 | 20.379 | 20.21 | 20.22 | 20.22 | -0.13 (-0.64%) | 42,000 |
| 1 Mar 2024 | USD | 20.35 | 20.41 | 20.21 | 20.35 | 20.35 | +0.06 (+0.30%) | 38,300 |
| 29 Feb 2024 | USD | 20.4 | 21.01 | 20.26 | 20.29 | 20.29 | -0.13 (-0.64%) | 83,000 |
| 28 Feb 2024 | USD | 20.28 | 20.44 | 20.241 | 20.42 | 20.42 | +0.21 (+1.04%) | 24,900 |
| 27 Feb 2024 | USD | 20.33 | 20.34 | 20.21 | 20.21 | 20.21 | -0.11 (-0.54%) | 17,100 |
| 26 Feb 2024 | USD | 20.45 | 20.488 | 20.14 | 20.32 | 20.32 | -0.03 (-0.15%) | 38,900 |
| 23 Feb 2024 | USD | 20.4 | 20.51 | 20.31 | 20.35 | 20.35 | +0.06 (+0.30%) | 52,200 |
| 22 Feb 2024 | USD | 20.48 | 20.48 | 20.29 | 20.29 | 20.29 | -0.09 (-0.44%) | 14,600 |
| 21 Feb 2024 | USD | 20.34 | 20.56 | 20.29 | 20.38 | 20.38 | +0.11 (+0.54%) | 22,400 |
| 20 Feb 2024 | USD | 20.24 | 20.35 | 20.18 | 20.27 | 20.27 | +0.1 (+0.50%) | 13,400 |
| 16 Feb 2024 | USD | 20.19 | 20.44 | 20.11 | 20.17 | 20.17 | -0.22 (-1.08%) | 39,600 |
| 15 Feb 2024 | USD | 20.28 | 20.489 | 20.15 | 20.39 | 20.39 | +0.16 (+0.79%) | 15,300 |
| 14 Feb 2024 | USD | 20.24 | 20.32 | 20.12 | 20.23 | 20.23 | +0.13 (+0.65%) | 17,800 |
| 13 Feb 2024 | USD | 20.3 | 20.3 | 20.03 | 20.1 | 20.1 | -0.36 (-1.76%) | 32,800 |
| 12 Feb 2024 | USD | 20.73 | 20.73 | 20.44 | 20.46 | 20.46 | -0.08 (-0.39%) | 37,000 |
| 9 Feb 2024 | USD | 20.51 | 20.59 | 20.39 | 20.54 | 20.54 | +0.05 (+0.24%) | 16,500 |
| 8 Feb 2024 | USD | 20.39 | 20.51 | 20.29 | 20.49 | 20.49 | +0.08 (+0.39%) | 21,800 |
| 7 Feb 2024 | USD | 20.34 | 20.47 | 20.223 | 20.41 | 20.41 | +0.18 (+0.89%) | 32,400 |
| 6 Feb 2024 | USD | 20.28 | 20.35 | 20.14 | 20.23 | 20.23 | -0.02 (-0.10%) | 28,100 |
| 5 Feb 2024 | USD | 20.27 | 20.32 | 20.11 | 20.25 | 20.25 | -0.1 (-0.49%) | 20,100 |
| 2 Feb 2024 | USD | 20.29 | 20.37 | 20.2 | 20.35 | 20.35 | -0.03 (-0.15%) | 17,800 |
| 1 Feb 2024 | USD | 20.32 | 20.42 | 20.18 | 20.38 | 20.38 | +0.05 (+0.25%) | 67,600 |
| 31 Jan 2024 | USD | 20.31 | 20.41 | 20.148 | 20.33 | 20.33 | -0.015 (-0.07%) | 24,800 |
| 30 Jan 2024 | USD | 20.31 | 20.4 | 20.22 | 20.345 | 20.345 | +0.075 (+0.37%) | 20,600 |
| 29 Jan 2024 | USD | 20.24 | 20.3 | 20.23 | 20.27 | 20.27 | +0.04 (+0.20%) | 19,500 |
| 26 Jan 2024 | USD | 20.23 | 20.487 | 20.19 | 20.23 | 20.23 | -0.045 (-0.22%) | 18,300 |
| 25 Jan 2024 | USD | 20.27 | 20.428 | 20.15 | 20.275 | 20.275 | +0.115 (+0.57%) | 66,600 |
| 24 Jan 2024 | USD | 20.28 | 20.28 | 20.09 | 20.16 | 20.16 | +0.1 (+0.50%) | 25,800 |
