USX:ACGLO - Arch Capital Group Ltd Arch Capital Group Ltd.
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 23.74 23.8099 23.5171 23.63 23.63 -0.05 (-0.21%) 20,733
27 Mar 2024 USD 23.53 23.68 23.36 23.68 23.68 +0.18 (+0.77%) 20,000
26 Mar 2024 USD 23.41 23.63 23.373 23.5 23.5 +0.09 (+0.38%) 12,200
25 Mar 2024 USD 23.63 23.63 23.41 23.41 23.41 -0.315 (-1.33%) 14,900
22 Mar 2024 USD 23.796 23.86 23.661 23.725 23.725 +0.005 (+0.02%) 17,400
21 Mar 2024 USD 23.855 23.905 23.7 23.72 23.72 +0.12 (+0.51%) 12,700
20 Mar 2024 USD 23.75 23.77 23.6 23.6 23.6 -0.075 (-0.32%) 14,100
19 Mar 2024 USD 23.48 23.75 23.435 23.675 23.675 +0.245 (+1.05%) 11,200
18 Mar 2024 USD 23.53 23.688 23.37 23.43 23.43 -0.11 (-0.47%) 24,400
15 Mar 2024 USD 23.838 23.9 23.465 23.54 23.54 -0.38 (-1.59%) 26,900
14 Mar 2024 USD 24.15 24.15 23.833 23.92 23.92 -0.437 (-1.79%) 18,000
13 Mar 2024 USD 24.42 24.45 24.357 24.357 24.357 -0.023 (-0.09%) 8,300
12 Mar 2024 USD 24.475 24.475 24.29 24.38 24.38 -0.03 (-0.12%) 17,200
11 Mar 2024 USD 24.45 24.49 24.361 24.41 24.41 -0.09 (-0.37%) 6,200
8 Mar 2024 USD 24.35 24.5 24.35 24.5 24.5 +0.14 (+0.57%) 12,200
7 Mar 2024 USD 24.26 24.449 24.22 24.36 24.36 +0.175 (+0.72%) 14,000
6 Mar 2024 USD 24.07 24.2 24.02 24.185 24.185 +0.125 (+0.52%) 20,700
5 Mar 2024 USD 23.92 24.09 23.82 24.06 24.06 +0.08 (+0.33%) 25,600
4 Mar 2024 USD 23.98 24.05 23.93 23.98 23.98 -0.11 (-0.46%) 27,400
1 Mar 2024 USD 24 24.12 23.935 24.09 24.09 +0.08 (+0.33%) 17,900
29 Feb 2024 USD 24.005 24.37 23.95 24.01 24.01 -0.07 (-0.29%) 49,100
28 Feb 2024 USD 23.945 24.14 23.945 24.08 24.08 +0.06 (+0.25%) 17,200
27 Feb 2024 USD 23.92 24.05 23.92 24.02 24.02 -0.02 (-0.08%) 33,900
26 Feb 2024 USD 23.915 24.04 23.77 24.04 24.04 +0.05 (+0.21%) 28,100
23 Feb 2024 USD 23.71 23.99 23.68 23.99 23.99 +0.34 (+1.44%) 24,500
22 Feb 2024 USD 23.53 23.7 23.53 23.65 23.65 +0.132 (+0.56%) 11,800
21 Feb 2024 USD 23.44 23.615 23.44 23.518 23.518 +0.068 (+0.29%) 6,100
20 Feb 2024 USD 23.39 23.581 23.39 23.45 23.45 -0.025 (-0.11%) 35,400
16 Feb 2024 USD 23.515 23.515 23.34 23.475 23.475 +0.042 (+0.18%) 9,000
15 Feb 2024 USD 23.28 23.72 23.28 23.433 23.433 +0.132 (+0.57%) 14,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms