USX:ACGLO - Arch Capital Group Ltd Arch Capital Group Ltd
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 USD 22.157 21.66 21.75 21.75 21.75 -0.01 (-0.05%) 26,700
12 May 2022 USD 21.81 21.478 21.51 21.76 21.76 +0.22 (+1.02%) 21,100
11 May 2022 USD 21.963 21.52 21.57 21.54 21.54 -0.21 (-0.97%) 46,400
10 May 2022 USD 21.79 21.54 21.77 21.75 21.75 +0.109 (+0.50%) 29,700
9 May 2022 USD 22 21.62 22 21.641 21.641 -0.459 (-2.08%) 26,900
6 May 2022 USD 22.5 21.86 22.24 22.1 22.1 -0.27 (-1.21%) 80,600
5 May 2022 USD 22.77 22.04 22.77 22.37 22.37 -0.45 (-1.97%) 102,200
4 May 2022 USD 22.94 21.81 22.12 22.82 22.82 +0.7 (+3.16%) 63,500
3 May 2022 USD 22.13 21.8 22.04 22.12 22.12 +0.14 (+0.64%) 46,000
2 May 2022 USD 22.67 21.87 22.67 21.98 21.98 -0.67 (-2.96%) 45,400
29 Apr 2022 USD 22.84 22.26 22.5 22.65 22.65 +0.19 (+0.85%) 64,300
28 Apr 2022 USD 22.85 22.25 22.84 22.46 22.46 -0.04 (-0.18%) 26,200
27 Apr 2022 USD 22.87 22.5 22.87 22.5 22.5 -0.32 (-1.40%) 27,000
26 Apr 2022 USD 23.02 22.7 22.92 22.82 22.82 -0.1 (-0.44%) 16,400
25 Apr 2022 USD 23 22.7 22.7 22.92 22.92 +0.22 (+0.97%) 14,100
22 Apr 2022 USD 23.33 22.7 23.05 22.7 22.7 -0.3 (-1.30%) 38,000
21 Apr 2022 USD 23.38 23 23.25 23 23 -0.38 (-1.63%) 25,300
20 Apr 2022 USD 23.4 23.095 23.2 23.38 23.38 +0.24 (+1.04%) 41,300
19 Apr 2022 USD 23.34 23 23.34 23.14 23.14 -0.15 (-0.64%) 25,500
18 Apr 2022 USD 23.418 23.122 23.3 23.29 23.29 -0.1 (-0.43%) 16,500
14 Apr 2022 USD 23.42 23.02 23.37 23.39 23.39 +0.14 (+0.60%) 44,400
13 Apr 2022 USD 23.794 23.162 23.18 23.25 23.25 -0.05 (-0.21%) 34,600
12 Apr 2022 USD 23.579 23 23.22 23.3 23.3 +0.15 (+0.65%) 62,900
11 Apr 2022 USD 23.676 23.146 23.41 23.15 23.15 -0.33 (-1.41%) 22,000
8 Apr 2022 USD 23.67 23.4 23.64 23.48 23.48 -0.18 (-0.76%) 20,900
7 Apr 2022 USD 23.96 23.64 23.64 23.66 23.66 -0.03 (-0.13%) 17,000
6 Apr 2022 USD 23.96 23.65 23.88 23.69 23.69 -0.19 (-0.80%) 23,600
5 Apr 2022 USD 24.33 23.88 24.2 23.88 23.88 -0.43 (-1.77%) 27,700
4 Apr 2022 USD 24.42 24.18 24.2 24.31 24.31 -0.06 (-0.25%) 46,700
1 Apr 2022 USD 24.42 24.13 24.32 24.37 24.37 -0.05 (-0.20%) 25,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms