Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 23.74 | 23.8099 | 23.5171 | 23.63 | 23.63 | -0.05 (-0.21%) | 20,733 |
27 Mar 2024 | USD | 23.53 | 23.68 | 23.36 | 23.68 | 23.68 | +0.18 (+0.77%) | 20,000 |
26 Mar 2024 | USD | 23.41 | 23.63 | 23.373 | 23.5 | 23.5 | +0.09 (+0.38%) | 12,200 |
25 Mar 2024 | USD | 23.63 | 23.63 | 23.41 | 23.41 | 23.41 | -0.315 (-1.33%) | 14,900 |
22 Mar 2024 | USD | 23.796 | 23.86 | 23.661 | 23.725 | 23.725 | +0.005 (+0.02%) | 17,400 |
21 Mar 2024 | USD | 23.855 | 23.905 | 23.7 | 23.72 | 23.72 | +0.12 (+0.51%) | 12,700 |
20 Mar 2024 | USD | 23.75 | 23.77 | 23.6 | 23.6 | 23.6 | -0.075 (-0.32%) | 14,100 |
19 Mar 2024 | USD | 23.48 | 23.75 | 23.435 | 23.675 | 23.675 | +0.245 (+1.05%) | 11,200 |
18 Mar 2024 | USD | 23.53 | 23.688 | 23.37 | 23.43 | 23.43 | -0.11 (-0.47%) | 24,400 |
15 Mar 2024 | USD | 23.838 | 23.9 | 23.465 | 23.54 | 23.54 | -0.38 (-1.59%) | 26,900 |
14 Mar 2024 | USD | 24.15 | 24.15 | 23.833 | 23.92 | 23.92 | -0.437 (-1.79%) | 18,000 |
13 Mar 2024 | USD | 24.42 | 24.45 | 24.357 | 24.357 | 24.357 | -0.023 (-0.09%) | 8,300 |
12 Mar 2024 | USD | 24.475 | 24.475 | 24.29 | 24.38 | 24.38 | -0.03 (-0.12%) | 17,200 |
11 Mar 2024 | USD | 24.45 | 24.49 | 24.361 | 24.41 | 24.41 | -0.09 (-0.37%) | 6,200 |
8 Mar 2024 | USD | 24.35 | 24.5 | 24.35 | 24.5 | 24.5 | +0.14 (+0.57%) | 12,200 |
7 Mar 2024 | USD | 24.26 | 24.449 | 24.22 | 24.36 | 24.36 | +0.175 (+0.72%) | 14,000 |
6 Mar 2024 | USD | 24.07 | 24.2 | 24.02 | 24.185 | 24.185 | +0.125 (+0.52%) | 20,700 |
5 Mar 2024 | USD | 23.92 | 24.09 | 23.82 | 24.06 | 24.06 | +0.08 (+0.33%) | 25,600 |
4 Mar 2024 | USD | 23.98 | 24.05 | 23.93 | 23.98 | 23.98 | -0.11 (-0.46%) | 27,400 |
1 Mar 2024 | USD | 24 | 24.12 | 23.935 | 24.09 | 24.09 | +0.08 (+0.33%) | 17,900 |
29 Feb 2024 | USD | 24.005 | 24.37 | 23.95 | 24.01 | 24.01 | -0.07 (-0.29%) | 49,100 |
28 Feb 2024 | USD | 23.945 | 24.14 | 23.945 | 24.08 | 24.08 | +0.06 (+0.25%) | 17,200 |
27 Feb 2024 | USD | 23.92 | 24.05 | 23.92 | 24.02 | 24.02 | -0.02 (-0.08%) | 33,900 |
26 Feb 2024 | USD | 23.915 | 24.04 | 23.77 | 24.04 | 24.04 | +0.05 (+0.21%) | 28,100 |
23 Feb 2024 | USD | 23.71 | 23.99 | 23.68 | 23.99 | 23.99 | +0.34 (+1.44%) | 24,500 |
22 Feb 2024 | USD | 23.53 | 23.7 | 23.53 | 23.65 | 23.65 | +0.132 (+0.56%) | 11,800 |
21 Feb 2024 | USD | 23.44 | 23.615 | 23.44 | 23.518 | 23.518 | +0.068 (+0.29%) | 6,100 |
20 Feb 2024 | USD | 23.39 | 23.581 | 23.39 | 23.45 | 23.45 | -0.025 (-0.11%) | 35,400 |
16 Feb 2024 | USD | 23.515 | 23.515 | 23.34 | 23.475 | 23.475 | +0.042 (+0.18%) | 9,000 |
15 Feb 2024 | USD | 23.28 | 23.72 | 23.28 | 23.433 | 23.433 | +0.132 (+0.57%) | 14,600 |