| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 24.26 | 24.449 | 24.22 | 24.36 | 24.36 | +0.175 (+0.72%) | 14,000 |
| 6 Mar 2024 | USD | 24.07 | 24.2 | 24.02 | 24.185 | 24.185 | +0.125 (+0.52%) | 20,700 |
| 5 Mar 2024 | USD | 23.92 | 24.09 | 23.82 | 24.06 | 24.06 | +0.08 (+0.33%) | 25,600 |
| 4 Mar 2024 | USD | 23.98 | 24.05 | 23.93 | 23.98 | 23.98 | -0.11 (-0.46%) | 27,400 |
| 1 Mar 2024 | USD | 24 | 24.12 | 23.935 | 24.09 | 24.09 | +0.08 (+0.33%) | 17,900 |
| 29 Feb 2024 | USD | 24.005 | 24.37 | 23.95 | 24.01 | 24.01 | -0.07 (-0.29%) | 49,100 |
| 28 Feb 2024 | USD | 23.945 | 24.14 | 23.945 | 24.08 | 24.08 | +0.06 (+0.25%) | 17,200 |
| 27 Feb 2024 | USD | 23.92 | 24.05 | 23.92 | 24.02 | 24.02 | -0.02 (-0.08%) | 33,900 |
| 26 Feb 2024 | USD | 23.915 | 24.04 | 23.77 | 24.04 | 24.04 | +0.05 (+0.21%) | 28,100 |
| 23 Feb 2024 | USD | 23.71 | 23.99 | 23.68 | 23.99 | 23.99 | +0.34 (+1.44%) | 24,500 |
| 22 Feb 2024 | USD | 23.53 | 23.7 | 23.53 | 23.65 | 23.65 | +0.132 (+0.56%) | 11,800 |
| 21 Feb 2024 | USD | 23.44 | 23.615 | 23.44 | 23.518 | 23.518 | +0.068 (+0.29%) | 6,100 |
| 20 Feb 2024 | USD | 23.39 | 23.581 | 23.39 | 23.45 | 23.45 | -0.025 (-0.11%) | 35,400 |
| 16 Feb 2024 | USD | 23.515 | 23.515 | 23.34 | 23.475 | 23.475 | +0.042 (+0.18%) | 9,000 |
| 15 Feb 2024 | USD | 23.28 | 23.72 | 23.28 | 23.433 | 23.433 | +0.132 (+0.57%) | 14,600 |
| 14 Feb 2024 | USD | 23.31 | 23.48 | 23.16 | 23.301 | 23.301 | -0.022 (-0.09%) | 9,500 |
| 13 Feb 2024 | USD | 23.562 | 23.562 | 23.134 | 23.323 | 23.323 | -0.397 (-1.67%) | 6,600 |
| 12 Feb 2024 | USD | 23.82 | 23.82 | 23.54 | 23.72 | 23.72 | -0.09 (-0.38%) | 21,600 |
| 9 Feb 2024 | USD | 23.6 | 23.81 | 23.44 | 23.81 | 23.81 | +0.25 (+1.06%) | 8,600 |
| 8 Feb 2024 | USD | 23.46 | 23.67 | 23.335 | 23.56 | 23.56 | 0.0 (0.0%) | 12,000 |
| 7 Feb 2024 | USD | 23.39 | 23.59 | 23.13 | 23.56 | 23.56 | +0.201 (+0.86%) | 8,900 |
| 6 Feb 2024 | USD | 23.16 | 23.42 | 23.07 | 23.359 | 23.359 | +0.209 (+0.90%) | 10,200 |
| 5 Feb 2024 | USD | 23.45 | 23.48 | 23.1 | 23.15 | 23.15 | -0.333 (-1.42%) | 8,400 |
| 2 Feb 2024 | USD | 23.6 | 23.6 | 23.28 | 23.483 | 23.483 | -0.117 (-0.50%) | 8,400 |
| 1 Feb 2024 | USD | 23.43 | 23.61 | 23.21 | 23.6 | 23.6 | +0.1 (+0.43%) | 25,000 |
| 31 Jan 2024 | USD | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 14,900 |
| 30 Jan 2024 | USD | 23.56 | 23.706 | 23.4 | 23.5 | 23.5 | -0.104 (-0.44%) | 38,500 |
| 29 Jan 2024 | USD | 23.605 | 23.79 | 23.559 | 23.604 | 23.604 | -0.006 (-0.03%) | 8,600 |
| 26 Jan 2024 | USD | 23.39 | 23.65 | 23.38 | 23.61 | 23.61 | +0.06 (+0.25%) | 11,600 |
| 25 Jan 2024 | USD | 23.21 | 23.63 | 23.21 | 23.55 | 23.55 | +0.302 (+1.30%) | 19,500 |
