| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 23.37 | 23.37 | 23.04 | 23.15 | 23.15 | -0.19 (-0.81%) | 8,600 |
| 22 Jan 2024 | USD | 23.11 | 23.35 | 23.11 | 23.34 | 23.34 | +0.22 (+0.95%) | 13,200 |
| 19 Jan 2024 | USD | 23.06 | 23.205 | 22.95 | 23.12 | 23.12 | +0.09 (+0.39%) | 29,600 |
| 18 Jan 2024 | USD | 23.18 | 23.31 | 23.01 | 23.03 | 23.03 | -0.15 (-0.65%) | 20,300 |
| 17 Jan 2024 | USD | 23.35 | 23.35 | 23.15 | 23.18 | 23.18 | -0.18 (-0.77%) | 15,000 |
| 16 Jan 2024 | USD | 23.347 | 23.479 | 23.2 | 23.36 | 23.36 | -0.12 (-0.51%) | 23,400 |
| 12 Jan 2024 | USD | 23.53 | 23.55 | 23.41 | 23.48 | 23.48 | +0.01 (+0.04%) | 14,500 |
| 11 Jan 2024 | USD | 23.49 | 23.532 | 23.38 | 23.47 | 23.47 | +0.02 (+0.09%) | 10,100 |
| 10 Jan 2024 | USD | 23.55 | 23.73 | 23.32 | 23.45 | 23.45 | -0.1 (-0.42%) | 23,800 |
| 9 Jan 2024 | USD | 23.63 | 23.63 | 23.54 | 23.55 | 23.55 | -0.1 (-0.42%) | 21,100 |
| 8 Jan 2024 | USD | 23.656 | 23.76 | 23.48 | 23.65 | 23.65 | +0.14 (+0.60%) | 20,700 |
| 5 Jan 2024 | USD | 23.59 | 23.81 | 23.51 | 23.51 | 23.51 | -0.09 (-0.38%) | 9,800 |
| 4 Jan 2024 | USD | 23.565 | 23.685 | 23.46 | 23.6 | 23.6 | -0.08 (-0.34%) | 15,900 |
| 3 Jan 2024 | USD | 23.6 | 23.75 | 23.42 | 23.68 | 23.68 | 0.0 (0.0%) | 17,200 |
| 2 Jan 2024 | USD | 23.71 | 23.75 | 23.6 | 23.68 | 23.68 | -0.14 (-0.59%) | 57,600 |
| 29 Dec 2023 | USD | 23.74 | 23.835 | 23.71 | 23.82 | 23.82 | +0.02 (+0.08%) | 314,800 |
| 28 Dec 2023 | USD | 23.73 | 23.85 | 23.727 | 23.8 | 23.8 | +0.06 (+0.25%) | 26,000 |
| 27 Dec 2023 | USD | 23.78 | 23.833 | 23.49 | 23.74 | 23.74 | +0.053 (+0.22%) | 36,500 |
| 26 Dec 2023 | USD | 23.456 | 23.81 | 23.45 | 23.687 | 23.687 | +0.187 (+0.80%) | 21,300 |
| 22 Dec 2023 | USD | 23.43 | 23.54 | 23.26 | 23.5 | 23.5 | +0.18 (+0.77%) | 44,900 |
| 21 Dec 2023 | USD | 23.07 | 23.37 | 23.04 | 23.32 | 23.32 | +0.25 (+1.08%) | 33,800 |
| 20 Dec 2023 | USD | 22.86 | 23.113 | 22.86 | 23.07 | 23.07 | +0.11 (+0.48%) | 32,300 |
| 19 Dec 2023 | USD | 22.77 | 22.99 | 22.77 | 22.96 | 22.96 | +0.229 (+1.01%) | 18,500 |
| 18 Dec 2023 | USD | 22.95 | 22.95 | 22.68 | 22.731 | 22.731 | -0.219 (-0.95%) | 25,200 |
| 15 Dec 2023 | USD | 23.03 | 23.03 | 22.78 | 22.95 | 22.95 | -0.03 (-0.13%) | 23,100 |
| 14 Dec 2023 | USD | 22.7 | 23.11 | 22.7 | 22.98 | 22.98 | +0.19 (+0.83%) | 47,300 |
| 13 Dec 2023 | USD | 22.712 | 22.805 | 22.58 | 22.79 | 22.79 | +0.2 (+0.89%) | 68,100 |
| 12 Dec 2023 | USD | 22.62 | 22.75 | 22.58 | 22.59 | 22.59 | -0.095 (-0.42%) | 27,700 |
| 11 Dec 2023 | USD | 22.74 | 22.75 | 22.63 | 22.685 | 22.685 | -0.025 (-0.11%) | 29,000 |
| 8 Dec 2023 | USD | 22.75 | 22.78 | 22.6 | 22.71 | 22.71 | -0.01 (-0.04%) | 48,100 |
