| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 25.45 | 25.5423 | 25.4 | 25.54 | 25.54 | +0.19 (+0.75%) | 44,801 |
| 2 Sep 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.74 | 25.74 | 25.35 | 25.35 | 25.35 | -0.23 (-0.90%) | 133,146 |
| 29 Aug 2019 | USD | 25.8 | 25.8485 | 25.58 | 25.58 | 25.58 | -0.19 (-0.74%) | 24,895 |
| 28 Aug 2019 | USD | 25.8 | 25.87 | 25.76 | 25.77 | 25.77 | +0.04 (+0.16%) | 10,638 |
| 27 Aug 2019 | USD | 25.74 | 25.82 | 25.71 | 25.73 | 25.73 | +0.02 (+0.08%) | 23,598 |
| 26 Aug 2019 | USD | 25.84 | 25.891 | 25.7 | 25.71 | 25.71 | -0.14 (-0.54%) | 34,693 |
| 23 Aug 2019 | USD | 25.98 | 25.99 | 25.84 | 25.85 | 25.85 | -0.11 (-0.42%) | 36,960 |
| 22 Aug 2019 | USD | 25.9 | 25.99 | 25.9 | 25.96 | 25.96 | +0.09 (+0.35%) | 10,671 |
| 21 Aug 2019 | USD | 25.89 | 25.92 | 25.835 | 25.87 | 25.87 | +0.06 (+0.23%) | 12,601 |
| 20 Aug 2019 | USD | 25.75 | 25.9111 | 25.75 | 25.81 | 25.81 | +0.13 (+0.51%) | 10,957 |
| 19 Aug 2019 | USD | 25.82 | 25.92 | 25.67 | 25.68 | 25.68 | -0.14 (-0.54%) | 41,413 |
| 16 Aug 2019 | USD | 25.89 | 25.94 | 25.74 | 25.82 | 25.82 | -0.03 (-0.12%) | 15,437 |
| 15 Aug 2019 | USD | 25.67 | 25.89 | 25.665 | 25.85 | 25.85 | +0.18 (+0.70%) | 17,180 |
| 14 Aug 2019 | USD | 25.6 | 25.71 | 25.5 | 25.67 | 25.67 | +0.02 (+0.08%) | 16,624 |
| 13 Aug 2019 | USD | 25.44 | 25.65 | 25.44 | 25.65 | 25.65 | +0.21 (+0.83%) | 21,237 |
| 12 Aug 2019 | USD | 25.48 | 25.5 | 25.37 | 25.44 | 25.44 | -0.04 (-0.16%) | 17,761 |
| 9 Aug 2019 | USD | 25.4001 | 25.5099 | 25.3337 | 25.48 | 25.48 | +0.07 (+0.28%) | 11,495 |
| 8 Aug 2019 | USD | 25.32 | 25.44 | 25.3058 | 25.41 | 25.41 | +0.1 (+0.40%) | 13,703 |
| 7 Aug 2019 | USD | 25.39 | 25.41 | 25.2867 | 25.31 | 25.31 | -0.1 (-0.39%) | 21,652 |
| 6 Aug 2019 | USD | 25.26 | 25.47 | 25.26 | 25.41 | 25.41 | -0.07 (-0.27%) | 36,008 |
| 5 Aug 2019 | USD | 25.618 | 25.618 | 25.37 | 25.48 | 25.48 | -0.17 (-0.66%) | 19,298 |
| 2 Aug 2019 | USD | 25.7 | 25.7 | 25.52 | 25.65 | 25.65 | -0.06 (-0.23%) | 42,387 |
| 1 Aug 2019 | USD | 25.71 | 25.79 | 25.64 | 25.71 | 25.71 | -0.04 (-0.16%) | 34,083 |
| 31 Jul 2019 | USD | 25.6 | 25.75 | 25.51 | 25.75 | 25.75 | +0.14 (+0.55%) | 59,907 |
| 30 Jul 2019 | USD | 25.57 | 25.62 | 25.45 | 25.61 | 25.61 | +0.04 (+0.16%) | 29,133 |
| 29 Jul 2019 | USD | 25.33 | 25.57 | 25.291 | 25.57 | 25.57 | +0.28 (+1.11%) | 50,487 |
| 26 Jul 2019 | USD | 25.3 | 25.31 | 25.2109 | 25.29 | 25.29 | +0.09 (+0.36%) | 17,705 |
| 25 Jul 2019 | USD | 25.41 | 25.41 | 25.2 | 25.2 | 25.2 | -0.13 (-0.51%) | 29,882 |
| 24 Jul 2019 | USD | 25.38 | 25.45 | 25.29 | 25.33 | 25.33 | -0.04 (-0.16%) | 28,395 |
