USX:ACGLO - Arch Capital Group Ltd Arch Capital Group Ltd.
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 19.76 19.76 19.55 19.75 19.75 +0.02 (+0.10%) 19,500
4 Oct 2023 USD 19.77 20.01 19.73 19.73 19.73 +0.06 (+0.31%) 19,800
3 Oct 2023 USD 20.5 20.5 19.46 19.67 19.67 -0.81 (-3.96%) 50,600
2 Oct 2023 USD 20.66 20.69 20.37 20.48 20.48 -0.12 (-0.58%) 32,900
29 Sep 2023 USD 20.78 21.02 20.52 20.6 20.6 -0.05 (-0.24%) 321,300
28 Sep 2023 USD 20.79 20.84 20.59 20.65 20.65 -0.22 (-1.05%) 50,800
27 Sep 2023 USD 20.76 20.87 20.617 20.87 20.87 +0.12 (+0.58%) 28,100
26 Sep 2023 USD 20.68 20.778 20.65 20.75 20.75 +0.05 (+0.24%) 39,800
25 Sep 2023 USD 20.73 20.79 20.65 20.7 20.7 -0.1 (-0.48%) 16,300
22 Sep 2023 USD 21 21.01 20.7 20.8 20.8 -0.16 (-0.76%) 7,900
21 Sep 2023 USD 21.14 21.14 20.65 20.96 20.96 -0.33 (-1.55%) 16,100
20 Sep 2023 USD 21.26 21.39 21.212 21.29 21.29 -0.04 (-0.19%) 10,400
19 Sep 2023 USD 21.19 21.41 21.19 21.33 21.33 +0.02 (+0.09%) 11,400
18 Sep 2023 USD 21.105 21.33 21.06 21.31 21.31 +0.15 (+0.71%) 12,000
15 Sep 2023 USD 21.12 21.24 21 21.16 21.16 -0.05 (-0.24%) 15,600
14 Sep 2023 USD 20.84 21.27 20.835 21.21 21.21 +0.17 (+0.81%) 55,900
13 Sep 2023 USD 20.79 21.04 20.71 21.04 21.04 +0.27 (+1.30%) 32,000
12 Sep 2023 USD 20.86 20.93 20.65 20.77 20.77 -0.21 (-1.00%) 41,100
11 Sep 2023 USD 21.1 21.188 20.85 20.98 20.98 -0.15 (-0.71%) 14,000
8 Sep 2023 USD 20.96 21.13 20.9 21.13 21.13 +0.11 (+0.52%) 12,700
7 Sep 2023 USD 20.8 21.07 20.33 21.02 21.02 +0.07 (+0.33%) 22,500
6 Sep 2023 USD 21.1 21.2 20.87 20.95 20.95 -0.21 (-0.99%) 28,000
5 Sep 2023 USD 21.317 21.317 21.06 21.16 21.16 -0.17 (-0.80%) 37,500
1 Sep 2023 USD 21.45 21.5 21.23 21.33 21.33 -0.11 (-0.51%) 51,500
31 Aug 2023 USD 21.38 21.46 21.3 21.44 21.44 +0.14 (+0.66%) 46,400
30 Aug 2023 USD 21.34 21.4 21.22 21.3 21.3 -0.02 (-0.09%) 34,900
29 Aug 2023 USD 21.28 21.46 21.26 21.32 21.32 0.0 (0.0%) 39,300
28 Aug 2023 USD 21.32 21.46 21.26 21.32 21.32 +0.03 (+0.14%) 15,000
25 Aug 2023 USD 21.31 21.47 21.12 21.29 21.29 -0.01 (-0.05%) 7,300
24 Aug 2023 USD 21.72 21.72 21.3 21.3 21.3 -0.44 (-2.02%) 22,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms