USX:ACGLP - Arch Capital Group Ltd Arch Capital Group Ltd
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
8 Oct 2021 USD 24.99 24.99 24.99 24.99 24.99 0.0 (0.0%) 0
7 Oct 2021 USD 24.99 24.99 24.99 24.99 24.99 0.0 (0.0%) 0
6 Oct 2021 USD 24.99 24.99 24.99 24.99 24.99 0.0 (0.0%) 0
5 Oct 2021 USD 24.99 24.99 24.99 24.99 24.99 0.0 (0.0%) 0
4 Oct 2021 USD 24.99 24.99 24.99 24.99 24.99 0.0 (0.0%) 0
1 Oct 2021 USD 24.99 24.99 24.99 24.99 24.99 0.0 (0.0%) 0
30 Sep 2021 USD 24.99 24.99 24.99 24.99 24.99 0.0 (0.0%) 0
29 Sep 2021 USD 24.99 24.97 24.97 24.99 24.99 +0.010 (+0.04%) 40,244
28 Sep 2021 USD 24.99 24.97 24.985 24.98 24.98 -0.010 (-0.04%) 102,346
27 Sep 2021 USD 25.0 24.98 24.99 24.99 24.99 +0.010 (+0.04%) 103,392
24 Sep 2021 USD 25.0 24.98 25.0 24.98 24.98 0.0 (0.0%) 35,134
23 Sep 2021 USD 25.0 24.98 24.98 24.98 24.98 -0.020 (-0.08%) 18,077
22 Sep 2021 USD 25.0 24.98 24.98 25.0 25.0 +0.020 (+0.08%) 32,211
21 Sep 2021 USD 25.0 24.98 24.99 24.98 24.98 -0.010 (-0.04%) 66,144
20 Sep 2021 USD 24.99 24.98 24.986 24.9899 24.9899 0.0 (0.0%) 17,593
17 Sep 2021 USD 25.0 24.98 24.98 24.99 24.99 +0.010 (+0.04%) 10,526
16 Sep 2021 USD 24.99 24.98 24.99 24.98 24.98 0.0 (0.0%) 15,086
15 Sep 2021 USD 24.99 24.98 24.98 24.98 24.98 -0.010 (-0.04%) 110,463
14 Sep 2021 USD 24.99 24.9713 24.98 24.99 24.99 -0.330 (-1.30%) 108,504
13 Sep 2021 USD 25.32 25.29 25.29 25.32 25.32 +0.020 (+0.08%) 31,938
10 Sep 2021 USD 25.31 25.29 25.29 25.3 25.3 +0.010 (+0.04%) 15,958
9 Sep 2021 USD 25.3 25.29 25.29 25.29 25.29 0.0 (0.0%) 106,074
8 Sep 2021 USD 25.3 25.29 25.29 25.29 25.29 -0.010 (-0.04%) 21,054
7 Sep 2021 USD 25.3 25.29 25.29 25.3 25.3 +0.010 (+0.04%) 40,392
3 Sep 2021 USD 25.3 25.28 25.28 25.29 25.29 0.0 (0.0%) 32,712
2 Sep 2021 USD 25.31 25.28 25.29 25.29 25.29 -0.020 (-0.08%) 34,975
1 Sep 2021 USD 25.31 25.28 25.28 25.31 25.31 +0.040 (+0.16%) 34,347
31 Aug 2021 USD 25.28 25.26 25.26 25.27 25.27 +0.010 (+0.04%) 41,765
30 Aug 2021 USD 25.289 25.22 25.22 25.26 25.26 0.0 (0.0%) 12,281
27 Aug 2021 USD 25.28 25.22 25.27 25.26 25.26 0.0 (0.0%) 25,083