| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | +0.01 (+0.04%) | 40,244 |
| 28 Sep 2021 | USD | 24.985 | 24.99 | 24.97 | 24.98 | 24.98 | -0.01 (-0.04%) | 102,346 |
| 27 Sep 2021 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 103,392 |
| 24 Sep 2021 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 35,100 |
| 23 Sep 2021 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 18,100 |
| 22 Sep 2021 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 32,200 |
| 21 Sep 2021 | USD | 24.99 | 25 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 66,100 |
| 20 Sep 2021 | USD | 24.986 | 24.99 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 17,600 |
| 17 Sep 2021 | USD | 24.98 | 25 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 10,500 |
| 16 Sep 2021 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 15,100 |
| 15 Sep 2021 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 110,500 |
| 14 Sep 2021 | USD | 24.98 | 24.99 | 24.971 | 24.99 | 24.99 | -0.33 (-1.30%) | 108,500 |
| 13 Sep 2021 | USD | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | +0.02 (+0.08%) | 31,900 |
| 10 Sep 2021 | USD | 25.29 | 25.31 | 25.29 | 25.3 | 25.3 | +0.01 (+0.04%) | 15,958 |
| 9 Sep 2021 | USD | 25.29 | 25.3 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 106,074 |
| 8 Sep 2021 | USD | 25.29 | 25.3 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 21,054 |
| 7 Sep 2021 | USD | 25.29 | 25.3 | 25.29 | 25.3 | 25.3 | +0.01 (+0.04%) | 40,392 |
| 3 Sep 2021 | USD | 25.28 | 25.3 | 25.28 | 25.29 | 25.29 | 0.0 (0.0%) | 32,712 |
| 2 Sep 2021 | USD | 25.29 | 25.31 | 25.28 | 25.29 | 25.29 | -0.02 (-0.08%) | 34,975 |
| 1 Sep 2021 | USD | 25.28 | 25.31 | 25.28 | 25.31 | 25.31 | +0.04 (+0.16%) | 34,347 |
| 31 Aug 2021 | USD | 25.26 | 25.28 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 41,765 |
| 30 Aug 2021 | USD | 25.22 | 25.289 | 25.22 | 25.26 | 25.26 | 0.0 (0.0%) | 12,281 |
| 27 Aug 2021 | USD | 25.27 | 25.28 | 25.22 | 25.26 | 25.26 | 0.0 (0.0%) | 25,083 |
