| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 25.3 | 25.3 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 12,796 |
| 25 Aug 2021 | USD | 25.26 | 25.2925 | 25.26 | 25.26 | 25.26 | -0.025 (-0.10%) | 17,935 |
| 24 Aug 2021 | USD | 25.27 | 25.285 | 25.26 | 25.285 | 25.285 | +0.01 (+0.04%) | 17,407 |
| 23 Aug 2021 | USD | 25.365 | 25.365 | 25.27 | 25.275 | 25.275 | -0.005 (-0.02%) | 11,022 |
| 20 Aug 2021 | USD | 25.25 | 25.3 | 25.25 | 25.28 | 25.28 | 0.0 (0.0%) | 9,284 |
| 19 Aug 2021 | USD | 25.365 | 25.365 | 25.25 | 25.28 | 25.28 | -0.033 (-0.13%) | 19,718 |
| 18 Aug 2021 | USD | 25.26 | 25.3199 | 25.25 | 25.3125 | 25.3125 | +0.033 (+0.13%) | 11,339 |
| 17 Aug 2021 | USD | 25.24 | 25.32 | 25.24 | 25.28 | 25.28 | +0.06 (+0.24%) | 19,507 |
| 16 Aug 2021 | USD | 25.28 | 25.343 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 61,021 |
| 13 Aug 2021 | USD | 25.37 | 25.411 | 25.26 | 25.26 | 25.26 | -0.11 (-0.43%) | 22,260 |
| 12 Aug 2021 | USD | 25.34 | 25.42 | 25.3397 | 25.37 | 25.37 | -0.01 (-0.04%) | 10,355 |
| 11 Aug 2021 | USD | 25.33 | 25.38 | 25.33 | 25.38 | 25.38 | 0.0 (0.0%) | 7,711 |
| 10 Aug 2021 | USD | 25.34 | 25.38 | 25.3 | 25.38 | 25.38 | +0.04 (+0.16%) | 9,725 |
| 9 Aug 2021 | USD | 25.37 | 25.37 | 25.33 | 25.34 | 25.34 | -0.03 (-0.12%) | 22,271 |
| 6 Aug 2021 | USD | 25.33 | 25.4299 | 25.33 | 25.37 | 25.37 | -0.01 (-0.04%) | 17,509 |
| 5 Aug 2021 | USD | 25.3 | 25.3999 | 25.3 | 25.38 | 25.38 | -0.01 (-0.04%) | 20,368 |
| 4 Aug 2021 | USD | 25.35 | 25.39 | 25.33 | 25.39 | 25.39 | 0.0 (0.0%) | 15,038 |
| 3 Aug 2021 | USD | 25.35 | 25.39 | 25.35 | 25.39 | 25.39 | +0.02 (+0.08%) | 20,031 |
| 2 Aug 2021 | USD | 25.32 | 25.38 | 25.32 | 25.37 | 25.37 | +0.05 (+0.20%) | 14,566 |
| 30 Jul 2021 | USD | 25.26 | 25.33 | 25.26 | 25.32 | 25.32 | 0.0 (0.0%) | 14,444 |
| 29 Jul 2021 | USD | 25.25 | 25.32 | 25.24 | 25.32 | 25.32 | +0.03 (+0.12%) | 37,439 |
| 28 Jul 2021 | USD | 25.29 | 25.29 | 25.25 | 25.29 | 25.29 | 0.0 (0.0%) | 7,309 |
| 27 Jul 2021 | USD | 25.25 | 25.29 | 25.24 | 25.29 | 25.29 | +0.04 (+0.16%) | 51,617 |
| 26 Jul 2021 | USD | 25.25 | 25.2799 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 53,754 |
| 23 Jul 2021 | USD | 25.25 | 25.25 | 25.24 | 25.25 | 25.25 | -0.01 (-0.04%) | 37,356 |
| 22 Jul 2021 | USD | 25.25 | 25.3 | 25.25 | 25.26 | 25.26 | -0.06 (-0.24%) | 62,245 |
| 21 Jul 2021 | USD | 25.26 | 25.33 | 25.25 | 25.32 | 25.32 | +0.03 (+0.12%) | 10,422 |
| 20 Jul 2021 | USD | 25.26 | 25.3 | 25.24 | 25.29 | 25.29 | +0.03 (+0.12%) | 43,540 |
| 19 Jul 2021 | USD | 25.27 | 25.27 | 25.23 | 25.26 | 25.26 | +0.02 (+0.08%) | 22,630 |
| 16 Jul 2021 | USD | 25.28 | 25.3491 | 25.21 | 25.24 | 25.24 | -0.05 (-0.20%) | 91,888 |
