| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 25.3 | 25.3265 | 25.29 | 25.29 | 25.29 | -0.06 (-0.24%) | 10,226 |
| 14 Jul 2021 | USD | 25.38 | 25.38 | 25.28 | 25.35 | 25.35 | 0.0 (0.0%) | 17,300 |
| 13 Jul 2021 | USD | 25.29 | 25.38 | 25.26 | 25.35 | 25.35 | -0.03 (-0.12%) | 31,194 |
| 12 Jul 2021 | USD | 25.31 | 25.39 | 25.31 | 25.38 | 25.38 | +0.01 (+0.04%) | 10,852 |
| 9 Jul 2021 | USD | 25.38 | 25.38 | 25.3101 | 25.37 | 25.37 | -0.01 (-0.04%) | 10,347 |
| 8 Jul 2021 | USD | 25.34 | 25.38 | 25.3 | 25.38 | 25.38 | +0.04 (+0.16%) | 27,152 |
| 7 Jul 2021 | USD | 25.3 | 25.34 | 25.2699 | 25.34 | 25.34 | +0.04 (+0.16%) | 41,831 |
| 6 Jul 2021 | USD | 25.3 | 25.3 | 25.25 | 25.3 | 25.3 | -0.06 (-0.24%) | 43,177 |
| 2 Jul 2021 | USD | 25.3401 | 25.3863 | 25.31 | 25.36 | 25.36 | -0.023 (-0.09%) | 15,384 |
| 1 Jul 2021 | USD | 25.33 | 25.39 | 25.3172 | 25.3834 | 25.3834 | -0.007 (-0.03%) | 17,787 |
| 30 Jun 2021 | USD | 25.33 | 25.39 | 25.28 | 25.39 | 25.39 | +0.06 (+0.24%) | 92,345 |
| 29 Jun 2021 | USD | 25.28 | 25.33 | 25.25 | 25.33 | 25.33 | +0.01 (+0.04%) | 32,309 |
| 28 Jun 2021 | USD | 25.33 | 25.33 | 25.28 | 25.32 | 25.32 | 0.0 (0.0%) | 18,050 |
| 25 Jun 2021 | USD | 25.33 | 25.33 | 25.28 | 25.32 | 25.32 | 0.0 (0.0%) | 10,240 |
| 24 Jun 2021 | USD | 25.32 | 25.34 | 25.3 | 25.32 | 25.32 | 0.0 (0.0%) | 18,800 |
| 23 Jun 2021 | USD | 25.29 | 25.33 | 25.28 | 25.32 | 25.32 | -0.01 (-0.04%) | 23,454 |
| 22 Jun 2021 | USD | 25.23 | 25.33 | 25.23 | 25.33 | 25.33 | 0.0 (0.0%) | 21,406 |
| 21 Jun 2021 | USD | 25.3 | 25.33 | 25.3 | 25.33 | 25.33 | +0.01 (+0.04%) | 16,566 |
| 18 Jun 2021 | USD | 25.29 | 25.33 | 25.2535 | 25.32 | 25.32 | 0.0 (0.0%) | 15,520 |
| 17 Jun 2021 | USD | 25.19 | 25.32 | 25.19 | 25.32 | 25.32 | +0.099 (+0.39%) | 19,508 |
| 16 Jun 2021 | USD | 25.21 | 25.23 | 25.17 | 25.2213 | 25.2213 | -0.029 (-0.11%) | 27,288 |
| 15 Jun 2021 | USD | 25.2489 | 25.25 | 25.23 | 25.25 | 25.25 | +0.05 (+0.20%) | 18,784 |
| 14 Jun 2021 | USD | 25.33 | 25.33 | 25.2 | 25.2 | 25.2 | -0.35 (-1.37%) | 71,987 |
| 11 Jun 2021 | USD | 25.53 | 25.58 | 25.51 | 25.55 | 25.55 | -0.01 (-0.04%) | 19,328 |
| 10 Jun 2021 | USD | 25.51 | 25.56 | 25.5 | 25.56 | 25.56 | +0.04 (+0.16%) | 50,932 |
| 9 Jun 2021 | USD | 25.53 | 25.53 | 25.5 | 25.52 | 25.52 | 0.0 (0.0%) | 19,727 |
| 8 Jun 2021 | USD | 25.52 | 25.53 | 25.49 | 25.52 | 25.52 | +0.01 (+0.04%) | 24,196 |
| 7 Jun 2021 | USD | 25.55 | 25.55 | 25.49 | 25.51 | 25.51 | 0.0 (0.0%) | 13,919 |
| 4 Jun 2021 | USD | 25.51 | 25.5999 | 25.49 | 25.51 | 25.51 | 0.0 (0.0%) | 13,576 |
| 3 Jun 2021 | USD | 25.48 | 25.56 | 25.48 | 25.51 | 25.51 | -0.01 (-0.04%) | 42,237 |
