| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 25.7 | 25.7 | 25.61 | 25.7 | 25.7 | +0.01 (+0.04%) | 12,387 |
| 19 Apr 2021 | USD | 25.7 | 25.75 | 25.61 | 25.69 | 25.69 | -0.04 (-0.16%) | 14,050 |
| 16 Apr 2021 | USD | 25.61 | 25.8578 | 25.61 | 25.73 | 25.73 | -0.02 (-0.08%) | 19,505 |
| 15 Apr 2021 | USD | 25.68 | 25.75 | 25.68 | 25.75 | 25.75 | -0.04 (-0.16%) | 17,066 |
| 14 Apr 2021 | USD | 25.7 | 25.8 | 25.7 | 25.79 | 25.79 | +0.05 (+0.19%) | 18,440 |
| 13 Apr 2021 | USD | 25.7 | 25.75 | 25.68 | 25.74 | 25.74 | -0.01 (-0.04%) | 18,943 |
| 12 Apr 2021 | USD | 25.7846 | 25.8 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 14,112 |
| 9 Apr 2021 | USD | 25.8 | 25.85 | 25.76 | 25.8 | 25.8 | -0.06 (-0.23%) | 15,082 |
| 8 Apr 2021 | USD | 25.83 | 25.87 | 25.8 | 25.86 | 25.86 | -0.04 (-0.15%) | 27,717 |
| 7 Apr 2021 | USD | 25.74 | 25.9 | 25.6786 | 25.9 | 25.9 | +0.1 (+0.39%) | 34,664 |
| 6 Apr 2021 | USD | 25.8 | 25.85 | 25.71 | 25.8 | 25.8 | -0.05 (-0.19%) | 33,947 |
| 5 Apr 2021 | USD | 25.6 | 25.89 | 25.6 | 25.85 | 25.85 | +0.11 (+0.43%) | 35,638 |
| 1 Apr 2021 | USD | 25.54 | 25.75 | 25.54 | 25.74 | 25.74 | +0.12 (+0.47%) | 18,153 |
| 31 Mar 2021 | USD | 25.42 | 25.62 | 25.42 | 25.62 | 25.62 | +0.12 (+0.47%) | 27,709 |
| 30 Mar 2021 | USD | 25.38 | 25.5 | 25.36 | 25.5 | 25.5 | +0.02 (+0.08%) | 18,699 |
| 29 Mar 2021 | USD | 25.52 | 25.63 | 25.4 | 25.48 | 25.48 | -0.02 (-0.08%) | 17,579 |
| 26 Mar 2021 | USD | 25.65 | 25.65 | 25.49 | 25.5 | 25.5 | -0.2 (-0.78%) | 23,237 |
| 25 Mar 2021 | USD | 25.605 | 25.7 | 25.59 | 25.7 | 25.7 | +0.01 (+0.04%) | 14,827 |
| 24 Mar 2021 | USD | 25.5 | 25.7 | 25.5 | 25.69 | 25.69 | +0.19 (+0.75%) | 26,443 |
| 23 Mar 2021 | USD | 25.45 | 25.5 | 25.35 | 25.5 | 25.5 | +0.05 (+0.20%) | 18,450 |
| 22 Mar 2021 | USD | 25.3 | 25.52 | 25.2515 | 25.45 | 25.45 | +0.15 (+0.59%) | 24,615 |
| 19 Mar 2021 | USD | 25.2 | 25.39 | 25.19 | 25.3 | 25.3 | +0.11 (+0.44%) | 17,842 |
| 18 Mar 2021 | USD | 25.5 | 25.5 | 25.19 | 25.19 | 25.19 | -0.35 (-1.37%) | 18,690 |
| 17 Mar 2021 | USD | 25.24 | 25.55 | 25.21 | 25.54 | 25.54 | +0.24 (+0.95%) | 108,927 |
| 16 Mar 2021 | USD | 25.35 | 25.35 | 25.2665 | 25.3 | 25.3 | -0.06 (-0.24%) | 19,950 |
| 15 Mar 2021 | USD | 25.28 | 25.42 | 25.23 | 25.36 | 25.36 | +0.08 (+0.32%) | 30,994 |
| 12 Mar 2021 | USD | 25.35 | 25.35 | 25.05 | 25.28 | 25.28 | -0.38 (-1.48%) | 40,248 |
| 11 Mar 2021 | USD | 25.45 | 25.6727 | 25.34 | 25.66 | 25.66 | +0.18 (+0.71%) | 52,871 |
| 10 Mar 2021 | USD | 25.36 | 25.5 | 25.35 | 25.48 | 25.48 | +0.05 (+0.20%) | 39,213 |
| 9 Mar 2021 | USD | 25.4 | 25.45 | 25.335 | 25.43 | 25.43 | +0.06 (+0.24%) | 36,253 |
