USX:ACGLP - Arch Capital Group Ltd Arch Capital Group Ltd
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jan 2021 USD 25.5 25.68 25.5 25.59 25.59 +0.07 (+0.27%) 15,135
21 Jan 2021 USD 25.59 25.6661 25.42 25.52 25.52 -0.07 (-0.27%) 21,529
20 Jan 2021 USD 25.5 25.59 25.44 25.59 25.59 +0.05 (+0.20%) 28,463
19 Jan 2021 USD 25.43 25.57 25.42 25.54 25.54 +0.09 (+0.35%) 29,861
15 Jan 2021 USD 25.49 25.59 25.4286 25.45 25.45 -0.14 (-0.55%) 21,662
14 Jan 2021 USD 25.37 25.59 25.37 25.59 25.59 +0.24 (+0.95%) 19,855
13 Jan 2021 USD 25.37 25.6 25.3 25.35 25.35 -0.01 (-0.04%) 36,199
12 Jan 2021 USD 25.5 25.5 25.26 25.36 25.36 -0.19 (-0.74%) 39,299
11 Jan 2021 USD 25.58 25.68 25.53 25.55 25.55 -0.2 (-0.78%) 17,923
8 Jan 2021 USD 25.51 25.75 25.51 25.75 25.75 +0.14 (+0.55%) 10,082
7 Jan 2021 USD 25.69 25.7686 25.37 25.61 25.61 -0.08 (-0.31%) 17,584
6 Jan 2021 USD 25.8 25.8 25.525 25.69 25.69 -0.17 (-0.66%) 42,043
5 Jan 2021 USD 25.8 25.87 25.76 25.8602 25.8602 +0.02 (+0.08%) 17,821
4 Jan 2021 USD 25.9 25.9 25.75 25.84 25.84 -0.12 (-0.46%) 15,798
31 Dec 2020 USD 25.8 25.96 25.7824 25.96 25.96 +0.1 (+0.39%) 35,949
30 Dec 2020 USD 25.77 25.87 25.69 25.86 25.86 +0.01 (+0.04%) 16,161
29 Dec 2020 USD 25.63 25.87 25.63 25.85 25.85 +0.22 (+0.86%) 37,946
28 Dec 2020 USD 25.65 25.65 25.54 25.63 25.63 -0.02 (-0.08%) 21,795
24 Dec 2020 USD 25.57 25.71 25.57 25.65 25.65 +0.08 (+0.31%) 18,034
23 Dec 2020 USD 25.55 25.64 25.55 25.57 25.57 -0.14 (-0.54%) 19,517
22 Dec 2020 USD 25.82 25.87 25.55 25.71 25.71 -0.15 (-0.58%) 40,685
21 Dec 2020 USD 25.82 25.87 25.81 25.86 25.86 -0.04 (-0.15%) 33,617
18 Dec 2020 USD 25.9 25.9 25.8 25.9 25.9 0.0 (0.0%) 13,133
17 Dec 2020 USD 25.79 25.9 25.745 25.9 25.9 +0.13 (+0.50%) 15,932
16 Dec 2020 USD 25.7 25.79 25.68 25.77 25.77 +0.06 (+0.23%) 31,251
15 Dec 2020 USD 25.66 25.72 25.56 25.71 25.71 +0.06 (+0.23%) 38,121
14 Dec 2020 USD 25.66 25.6668 25.52 25.65 25.65 -0.23 (-0.89%) 47,309
11 Dec 2020 USD 25.9 25.91 25.75 25.88 25.88 -0.04 (-0.15%) 57,663
10 Dec 2020 USD 25.92 26.04 25.89 25.92 25.92 -0.12 (-0.46%) 34,617
9 Dec 2020 USD 26 26.04 25.89 26.04 26.04 +0.04 (+0.15%) 32,328



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms