Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 25.5 | 25.68 | 25.5 | 25.59 | 25.59 | +0.07 (+0.27%) | 15,135 |
21 Jan 2021 | USD | 25.59 | 25.6661 | 25.42 | 25.52 | 25.52 | -0.07 (-0.27%) | 21,529 |
20 Jan 2021 | USD | 25.5 | 25.59 | 25.44 | 25.59 | 25.59 | +0.05 (+0.20%) | 28,463 |
19 Jan 2021 | USD | 25.43 | 25.57 | 25.42 | 25.54 | 25.54 | +0.09 (+0.35%) | 29,861 |
15 Jan 2021 | USD | 25.49 | 25.59 | 25.4286 | 25.45 | 25.45 | -0.14 (-0.55%) | 21,662 |
14 Jan 2021 | USD | 25.37 | 25.59 | 25.37 | 25.59 | 25.59 | +0.24 (+0.95%) | 19,855 |
13 Jan 2021 | USD | 25.37 | 25.6 | 25.3 | 25.35 | 25.35 | -0.01 (-0.04%) | 36,199 |
12 Jan 2021 | USD | 25.5 | 25.5 | 25.26 | 25.36 | 25.36 | -0.19 (-0.74%) | 39,299 |
11 Jan 2021 | USD | 25.58 | 25.68 | 25.53 | 25.55 | 25.55 | -0.2 (-0.78%) | 17,923 |
8 Jan 2021 | USD | 25.51 | 25.75 | 25.51 | 25.75 | 25.75 | +0.14 (+0.55%) | 10,082 |
7 Jan 2021 | USD | 25.69 | 25.7686 | 25.37 | 25.61 | 25.61 | -0.08 (-0.31%) | 17,584 |
6 Jan 2021 | USD | 25.8 | 25.8 | 25.525 | 25.69 | 25.69 | -0.17 (-0.66%) | 42,043 |
5 Jan 2021 | USD | 25.8 | 25.87 | 25.76 | 25.8602 | 25.8602 | +0.02 (+0.08%) | 17,821 |
4 Jan 2021 | USD | 25.9 | 25.9 | 25.75 | 25.84 | 25.84 | -0.12 (-0.46%) | 15,798 |
31 Dec 2020 | USD | 25.8 | 25.96 | 25.7824 | 25.96 | 25.96 | +0.1 (+0.39%) | 35,949 |
30 Dec 2020 | USD | 25.77 | 25.87 | 25.69 | 25.86 | 25.86 | +0.01 (+0.04%) | 16,161 |
29 Dec 2020 | USD | 25.63 | 25.87 | 25.63 | 25.85 | 25.85 | +0.22 (+0.86%) | 37,946 |
28 Dec 2020 | USD | 25.65 | 25.65 | 25.54 | 25.63 | 25.63 | -0.02 (-0.08%) | 21,795 |
24 Dec 2020 | USD | 25.57 | 25.71 | 25.57 | 25.65 | 25.65 | +0.08 (+0.31%) | 18,034 |
23 Dec 2020 | USD | 25.55 | 25.64 | 25.55 | 25.57 | 25.57 | -0.14 (-0.54%) | 19,517 |
22 Dec 2020 | USD | 25.82 | 25.87 | 25.55 | 25.71 | 25.71 | -0.15 (-0.58%) | 40,685 |
21 Dec 2020 | USD | 25.82 | 25.87 | 25.81 | 25.86 | 25.86 | -0.04 (-0.15%) | 33,617 |
18 Dec 2020 | USD | 25.9 | 25.9 | 25.8 | 25.9 | 25.9 | 0.0 (0.0%) | 13,133 |
17 Dec 2020 | USD | 25.79 | 25.9 | 25.745 | 25.9 | 25.9 | +0.13 (+0.50%) | 15,932 |
16 Dec 2020 | USD | 25.7 | 25.79 | 25.68 | 25.77 | 25.77 | +0.06 (+0.23%) | 31,251 |
15 Dec 2020 | USD | 25.66 | 25.72 | 25.56 | 25.71 | 25.71 | +0.06 (+0.23%) | 38,121 |
14 Dec 2020 | USD | 25.66 | 25.6668 | 25.52 | 25.65 | 25.65 | -0.23 (-0.89%) | 47,309 |
11 Dec 2020 | USD | 25.9 | 25.91 | 25.75 | 25.88 | 25.88 | -0.04 (-0.15%) | 57,663 |
10 Dec 2020 | USD | 25.92 | 26.04 | 25.89 | 25.92 | 25.92 | -0.12 (-0.46%) | 34,617 |
9 Dec 2020 | USD | 26 | 26.04 | 25.89 | 26.04 | 26.04 | +0.04 (+0.15%) | 32,328 |