1 Followers USX:ACGPF - Accell Group N.V Accell Group N.V
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 50.95 50.95 50.95 50.95 50.95 0.0 (0.0%) 0
15 Jul 2021 USD 50.95 50.95 50.95 50.95 50.95 0.0 (0.0%) 0
14 Jul 2021 USD 50.95 50.95 50.95 50.95 50.95 -1.650 (-3.14%) 100
13 Jul 2021 USD 52.6 52.6 52.6 52.6 52.6 -0.400 (-0.75%) 100
12 Jul 2021 USD 53.0 53.0 53.0 53.0 53.0 0.0 (0.0%) 0
9 Jul 2021 USD 53.0 53.0 53.0 53.0 53.0 0.0 (0.0%) 0
8 Jul 2021 USD 53.0 53.0 53.0 53.0 53.0 0.0 (0.0%) 0
7 Jul 2021 USD 53.0 53.0 53.0 53.0 53.0 0.0 (0.0%) 0
6 Jul 2021 USD 53.0 53.0 53.0 53.0 53.0 0.0 (0.0%) 0
2 Jul 2021 USD 53.0 53.0 53.0 53.0 53.0 0.0 (0.0%) 0
1 Jul 2021 USD 54.0 53.0 54.0 53.0 53.0 +2.120 (+4.17%) 1,800
30 Jun 2021 USD 50.88 50.88 50.88 50.88 50.88 0.0 (0.0%) 0
29 Jun 2021 USD 50.88 50.88 50.88 50.88 50.88 0.0 (0.0%) 0
28 Jun 2021 USD 50.88 50.88 50.88 50.88 50.88 0.0 (0.0%) 0
25 Jun 2021 USD 50.88 50.88 50.88 50.88 50.88 0.0 (0.0%) 0
24 Jun 2021 USD 50.88 50.88 50.88 50.88 50.88 0.0 (0.0%) 0
23 Jun 2021 USD 50.88 50.88 50.88 50.88 50.88 0.0 (0.0%) 0
22 Jun 2021 USD 50.88 50.88 50.88 50.88 50.88 0.0 (0.0%) 0
21 Jun 2021 USD 50.88 50.88 50.88 50.88 50.88 0.0 (0.0%) 0
18 Jun 2021 USD 50.88 50.88 50.88 50.88 50.88 -5.110 (-9.13%) 100
17 Jun 2021 USD 55.99 55.99 55.99 55.99 55.99 0.0 (0.0%) 0
16 Jun 2021 USD 55.99 55.99 55.99 55.99 55.99 0.0 (0.0%) 0
15 Jun 2021 USD 55.99 55.99 55.99 55.99 55.99 0.0 (0.0%) 0
14 Jun 2021 USD 55.99 55.99 55.99 55.99 55.99 0.0 (0.0%) 0
11 Jun 2021 USD 55.99 55.99 55.99 55.99 55.99 0.0 (0.0%) 0
10 Jun 2021 USD 55.99 55.99 55.99 55.99 55.99 0.0 (0.0%) 100
9 Jun 2021 USD 55.99 55.99 55.99 55.99 55.99 +3.422 (+6.51%) 100
8 Jun 2021 USD 52.568 52.568 52.568 52.568 52.568 0.0 (0.0%) 0
7 Jun 2021 USD 52.568 52.568 52.568 52.568 52.568 0.0 (0.0%) 0
4 Jun 2021 USD 52.568 52.568 52.568 52.568 52.568 0.0 (0.0%) 0