1 Followers USX:ACGPF - Accell Group N.V Accell Group N.V
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 50.69 49.725 50.49 50.69 50.69 +2.440 (+5.06%) 30,000
2 Sep 2021 USD 48.25 48.25 48.25 48.25 48.25 0.0 (0.0%) 0
1 Sep 2021 USD 48.25 48.25 48.25 48.25 48.25 +0.700 (+1.47%) 30,000
31 Aug 2021 USD 47.55 47.55 47.55 47.55 47.55 +1.050 (+2.26%) 20,000
30 Aug 2021 USD 46.5 46.5 46.5 46.5 46.5 0.0 (0.0%) 0
27 Aug 2021 USD 46.5 46.5 46.5 46.5 46.5 0.0 (0.0%) 0
26 Aug 2021 USD 46.5 46.5 46.5 46.5 46.5 0.0 (0.0%) 0
25 Aug 2021 USD 46.5 46.5 46.5 46.5 46.5 0.0 (0.0%) 0
24 Aug 2021 USD 46.5 46.5 46.5 46.5 46.5 0.0 (0.0%) 0
23 Aug 2021 USD 46.5 46.5 46.5 46.5 46.5 0.0 (0.0%) 0
20 Aug 2021 USD 46.5 46.5 46.5 46.5 46.5 0.0 (0.0%) 0
19 Aug 2021 USD 46.5 46.5 46.5 46.5 46.5 -3.350 (-6.72%) 50,000
18 Aug 2021 USD 49.85 49.85 49.85 49.85 49.85 0.0 (0.0%) 0
17 Aug 2021 USD 49.85 49.85 49.85 49.85 49.85 0.0 (0.0%) 0
16 Aug 2021 USD 49.85 49.85 49.85 49.85 49.85 0.0 (0.0%) 0
13 Aug 2021 USD 49.85 49.85 49.85 49.85 49.85 0.0 (0.0%) 0
12 Aug 2021 USD 49.85 49.85 49.85 49.85 49.85 0.0 (0.0%) 0
11 Aug 2021 USD 49.85 49.85 49.85 49.85 49.85 0.0 (0.0%) 0
10 Aug 2021 USD 49.85 49.85 49.85 49.85 49.85 +1.361 (+2.81%) 20,000
9 Aug 2021 USD 48.489 48.489 48.489 48.489 48.489 0.0 (0.0%) 0
6 Aug 2021 USD 48.489 48.489 48.489 48.489 48.489 0.0 (0.0%) 0
5 Aug 2021 USD 48.489 48.489 48.489 48.489 48.489 -2.009 (-3.98%) 20,000
4 Aug 2021 USD 50.498 50.498 50.498 50.498 50.498 0.0 (0.0%) 0
3 Aug 2021 USD 50.498 50.498 50.498 50.498 50.498 -2.852 (-5.35%) 0
30 Jul 2021 USD 53.35 53.35 53.35 53.35 53.35 0.0 (0.0%) 0
29 Jul 2021 USD 53.35 53.35 53.35 53.35 53.35 0.0 (0.0%) 0
28 Jul 2021 USD 53.35 53.35 53.35 53.35 53.35 0.0 (0.0%) 0
27 Jul 2021 USD 53.35 53.35 53.35 53.35 53.35 0.0 (0.0%) 0
26 Jul 2021 USD 53.35 53.35 53.35 53.35 53.35 -1.900 (-3.44%) 1,200
23 Jul 2021 USD 55.25 55.25 55.25 55.25 55.25 +4.300 (+8.44%) 200