1 Followers USX:ACGPF - Accell Group N.V Accell Group N.V
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Apr 2021 USD 52.75 52.75 52.75 52.75 52.75 +0.650 (+1.25%) 500
27 Apr 2021 USD 52.41 52.1 52.41 52.1 52.1 -0.290 (-0.55%) 200
26 Apr 2021 USD 52.39 52.35 52.35 52.39 52.39 +1.170 (+2.28%) 200
23 Apr 2021 USD 51.22 51.22 51.22 51.22 51.22 +1.075 (+2.14%) 100
22 Apr 2021 USD 50.145 50.145 50.145 50.145 50.145 +0.845 (+1.71%) 100
21 Apr 2021 USD 49.3 48.96 48.96 49.3 49.3 -1.350 (-2.67%) 400
20 Apr 2021 USD 50.65 50.65 50.65 50.65 50.65 0.0 (0.0%) 0
19 Apr 2021 USD 50.71 50.65 50.71 50.65 50.65 +3.800 (+8.11%) 300
16 Apr 2021 USD 46.85 46.85 46.85 46.85 46.85 0.0 (0.0%) 0
15 Apr 2021 USD 46.85 46.85 46.85 46.85 46.85 0.0 (0.0%) 0
14 Apr 2021 USD 46.85 46.85 46.85 46.85 46.85 0.0 (0.0%) 0
13 Apr 2021 USD 46.85 46.85 46.85 46.85 46.85 0.0 (0.0%) 0
12 Apr 2021 USD 46.85 46.85 46.85 46.85 46.85 0.0 (0.0%) 0
9 Apr 2021 USD 46.85 46.85 46.85 46.85 46.85 0.0 (0.0%) 0
8 Apr 2021 USD 46.85 46.85 46.85 46.85 46.85 -0.530 (-1.12%) 100
7 Apr 2021 USD 47.38 47.38 47.38 47.38 47.38 0.0 (0.0%) 0
6 Apr 2021 USD 47.38 47.38 47.38 47.38 47.38 +0.480 (+1.02%) 100
5 Apr 2021 USD 46.9 46.9 46.9 46.9 46.9 0.0 (0.0%) 0
1 Apr 2021 USD 46.9 46.9 46.9 46.9 46.9 0.0 (0.0%) 0
31 Mar 2021 USD 46.9 46.9 46.9 46.9 46.9 0.0 (0.0%) 0
30 Mar 2021 USD 46.9 46.71 46.71 46.9 46.9 -1.380 (-2.86%) 3,000
29 Mar 2021 USD 48.28 48.28 48.28 48.28 48.28 +1.530 (+3.27%) 100
26 Mar 2021 USD 46.75 46.75 46.75 46.75 46.75 0.0 (0.0%) 100
25 Mar 2021 USD 46.75 46.75 46.75 46.75 46.75 0.0 (0.0%) 0
24 Mar 2021 USD 46.75 46.75 46.75 46.75 46.75 0.0 (0.0%) 0
23 Mar 2021 USD 46.75 46.75 46.75 46.75 46.75 -0.950 (-1.99%) 100
22 Mar 2021 USD 47.7 47.7 47.7 47.7 47.7 0.0 (0.0%) 0
19 Mar 2021 USD 47.7 47.7 47.7 47.7 47.7 0.0 (0.0%) 0
18 Mar 2021 USD 47.7 47.7 47.7 47.7 47.7 0.0 (0.0%) 0
17 Mar 2021 USD 47.7 47.7 47.7 47.7 47.7 0.0 (0.0%) 0