Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 61 | 61 | 61 | 61 | 61 | +2.09 (+3.55%) | 400 |
24 Jun 2022 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -1.49 (-2.47%) | 300 |
23 Jun 2022 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 100 |
17 Jun 2022 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 60.41 | 60.41 | 60.4 | 60.4 | 60.4 | +0.75 (+1.26%) | 300 |
13 Jun 2022 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +4.2 (+7.57%) | 100 |
6 Jun 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -8.37 (-13.12%) | 100 |
27 May 2022 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |