Accell Group N.V Recent Share Price (USX:ACGPF)

1 Followers USX:ACGPF - Accell Group N.V Accell Group N.V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2014	USD	18.61	18.61	18.61	18.61	18.61	0.0 (0.0%)	0
29 Jul 2014	USD	18.61	18.61	18.61	18.61	18.61	0.0 (0.0%)	0
28 Jul 2014	USD	18.61	18.61	18.61	18.61	18.61	0.0 (0.0%)	0
25 Jul 2014	USD	18.61	18.61	18.61	18.61	18.61	+0.11 (+0.59%)	420
24 Jul 2014	USD	18.5	18.5	18.5	18.5	18.5	-0.04 (-0.22%)	150
23 Jul 2014	USD	18.54	18.54	18.54	18.54	18.54	0.0 (0.0%)	0
22 Jul 2014	USD	18.54	18.54	18.54	18.54	18.54	0.0 (0.0%)	0
21 Jul 2014	USD	18.54	18.54	18.54	18.54	18.54	0.0 (0.0%)	0
18 Jul 2014	USD	18.54	18.54	18.54	18.54	18.54	0.0 (0.0%)	0
17 Jul 2014	USD	18.54	18.54	18.54	18.54	18.54	-0.11 (-0.59%)	350
16 Jul 2014	USD	18.65	18.65	18.65	18.65	18.65	0.0 (0.0%)	0
15 Jul 2014	USD	18.65	18.65	18.65	18.65	18.65	0.0 (0.0%)	0
14 Jul 2014	USD	18.65	18.65	18.65	18.65	18.65	-0.03 (-0.16%)	100
11 Jul 2014	USD	18.68	18.68	18.68	18.68	18.68	-0.03 (-0.16%)	400
10 Jul 2014	USD	18.71	18.71	18.71	18.71	18.71	0.0 (0.0%)	0
9 Jul 2014	USD	18.71	18.71	18.71	18.71	18.71	0.0 (0.0%)	0
8 Jul 2014	USD	18.71	18.71	18.71	18.71	18.71	-0.54 (-2.81%)	475
7 Jul 2014	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
4 Jul 2014	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
3 Jul 2014	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
2 Jul 2014	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
1 Jul 2014	USD	19.25	19.25	19.25	19.25	19.25	+0.05 (+0.26%)	150
30 Jun 2014	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
27 Jun 2014	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
26 Jun 2014	USD	19.2	19.2	19.2	19.2	19.2	-0.017 (-0.09%)	2,650
25 Jun 2014	USD	19.2165	19.2165	19.2165	19.2165	19.2165	0.0 (0.0%)	0
24 Jun 2014	USD	19.2165	19.2165	19.2165	19.2165	19.2165	0.0 (0.0%)	0
23 Jun 2014	USD	19.2165	19.2165	19.2165	19.2165	19.2165	0.0 (0.0%)	0
20 Jun 2014	USD	19.2165	19.2165	19.2165	19.2165	19.2165	+0.017 (+0.09%)	550
19 Jun 2014	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0

Unicorn Response |