1 Followers USX:ACGPF - Accell Group N.V Accell Group N.V
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2014 USD 20.1388 20.1388 20.1388 20.1388 20.1388 0.0 (0.0%) 0
6 May 2014 USD 20.1388 20.1388 20.1388 20.1388 20.1388 0.0 (0.0%) 0
5 May 2014 USD 20.1388 20.1388 20.1388 20.1388 20.1388 0.0 (0.0%) 0
2 May 2014 USD 20.1388 20.1388 20.1388 20.1388 20.1388 0.0 (0.0%) 0
1 May 2014 USD 20.1388 20.1388 20.1388 20.1388 20.1388 0.0 (0.0%) 0
30 Apr 2014 USD 20.1388 20.1388 20.1388 20.1388 20.1388 0.0 (0.0%) 0
29 Apr 2014 USD 20.1388 20.1388 20.1388 20.1388 20.1388 +0.439 (+2.23%) 215
28 Apr 2014 USD 19.7 19.7 19.7 19.7 19.7 0.0 (0.0%) 0
25 Apr 2014 USD 19.7 19.7 19.7 19.7 19.7 0.0 (0.0%) 0
24 Apr 2014 USD 19.7 19.7 19.7 19.7 19.7 0.0 (0.0%) 0
23 Apr 2014 USD 19.7 19.7 19.7 19.7 19.7 0.0 (0.0%) 0
22 Apr 2014 USD 19.7 19.7 19.7 19.7 19.7 0.0 (0.0%) 0
21 Apr 2014 USD 19.7 19.7 19.7 19.7 19.7 0.0 (0.0%) 0
18 Apr 2014 USD 19.7 19.7 19.7 19.7 19.7 0.0 (0.0%) 0
17 Apr 2014 USD 19.7 19.7 19.7 19.7 19.7 -0.3 (-1.50%) 200
16 Apr 2014 USD 20 20 20 20 20 0.0 (0.0%) 0
15 Apr 2014 USD 20 20 20 20 20 0.0 (0.0%) 0
14 Apr 2014 USD 20 20 20 20 20 -0.43 (-2.10%) 600
11 Apr 2014 USD 20.43 20.43 20.43 20.43 20.43 0.0 (0.0%) 0
10 Apr 2014 USD 20.43 20.43 20.43 20.43 20.43 0.0 (0.0%) 0
9 Apr 2014 USD 20.43 20.43 20.43 20.43 20.43 0.0 (0.0%) 0
8 Apr 2014 USD 20.43 20.43 20.43 20.43 20.43 0.0 (0.0%) 0
7 Apr 2014 USD 20.43 20.43 20.43 20.43 20.43 0.0 (0.0%) 0
4 Apr 2014 USD 20.43 20.43 20.43 20.43 20.43 0.0 (0.0%) 0
3 Apr 2014 USD 20.43 20.43 20.43 20.43 20.43 0.0 (0.0%) 0
2 Apr 2014 USD 20.43 20.43 20.43 20.43 20.43 0.0 (0.0%) 0
1 Apr 2014 USD 20.43 20.43 20.43 20.43 20.43 0.0 (0.0%) 0
31 Mar 2014 USD 20.43 20.43 20.43 20.43 20.43 0.0 (0.0%) 0
28 Mar 2014 USD 20.43 20.43 20.43 20.43 20.43 +0.08 (+0.39%) 200
27 Mar 2014 USD 20.35 20.35 20.35 20.35 20.35 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms