1 Followers USX:ACGPF - Accell Group N.V Accell Group N.V
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2012 USD 17.2 17.2 17.2 17.2 17.2 0.0 (0.0%) 0
21 Sep 2012 USD 17.2 17.2 17.2 17.2 17.2 0.0 (0.0%) 0
20 Sep 2012 USD 17.2 17.2 17.2 17.2 17.2 0.0 (0.0%) 0
19 Sep 2012 USD 17.2 17.2 17.2 17.2 17.2 0.0 (0.0%) 0
18 Sep 2012 USD 17.2 17.2 17.2 17.2 17.2 0.0 (0.0%) 0
17 Sep 2012 USD 17.2 17.2 17.2 17.2 17.2 0.0 (0.0%) 0
14 Sep 2012 USD 17.2 17.2 17.2 17.2 17.2 0.0 (0.0%) 0
13 Sep 2012 USD 17.2 17.2 17.2 17.2 17.2 0.0 (0.0%) 0
12 Sep 2012 USD 17.2 17.2 17.2 17.2 17.2 +0.350 (+2.08%) 800
11 Sep 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
10 Sep 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
7 Sep 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
6 Sep 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
5 Sep 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
4 Sep 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
31 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
30 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
29 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
28 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
27 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
24 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
23 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
22 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
21 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
20 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
17 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
16 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
15 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
14 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0
13 Aug 2012 USD 16.85 16.85 16.85 16.85 16.85 0.0 (0.0%) 0