USX:ACHFF - Arch Biopartners Inc Arch Biopartners Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 1.119 1.112 1.119 1.117 1.117 -0.023 (-2.02%) 11,000
3 Jun 2021 USD 1.14 1.14 1.14 1.14 1.14 0.0 (0.0%) 0
2 Jun 2021 USD 1.14 1.14 1.14 1.14 1.14 +0.022 (+1.97%) 2,000
1 Jun 2021 USD 1.118 1.118 1.118 1.118 1.118 0.0 (0.0%) 0
28 May 2021 USD 1.118 1.118 1.118 1.118 1.118 +0.078 (+7.50%) 200
27 May 2021 USD 1.04 1.04 1.04 1.04 1.04 0.0 (0.0%) 0
26 May 2021 USD 1.04 1.04 1.04 1.04 1.04 0.0 (0.0%) 0
25 May 2021 USD 1.04 1.04 1.04 1.04 1.04 0.0 (0.0%) 0
24 May 2021 USD 1.04 1.04 1.04 1.04 1.04 -0.055 (-5.02%) 200
21 May 2021 USD 1.095 1.095 1.095 1.095 1.095 0.0 (0.0%) 0
20 May 2021 USD 1.095 1.095 1.095 1.095 1.095 0.0 (0.0%) 0
19 May 2021 USD 1.095 1.095 1.095 1.095 1.095 +0.055 (+5.29%) 2,500
18 May 2021 USD 1.04 1.03 1.03 1.04 1.04 0.0 (0.0%) 1,400
17 May 2021 USD 1.04 1.04 1.04 1.04 1.04 0.0 (0.0%) 0
14 May 2021 USD 1.05 1.04 1.05 1.04 1.04 +0.045 (+4.52%) 7,100
13 May 2021 USD 0.995 0.995 0.995 0.995 0.995 0.0 (0.0%) 200
12 May 2021 USD 0.995 0.995 0.995 0.995 0.995 -0.005 (-0.50%) 1,800
11 May 2021 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
10 May 2021 USD 1.004 0.995 0.996 1.0 1.0 +0.010 (+1.01%) 13,700
7 May 2021 USD 0.99 0.99 0.99 0.99 0.99 +0.009 (+0.92%) 100
6 May 2021 USD 0.99 0.98 0.99 0.981 0.981 -0.018 (-1.80%) 12,900
5 May 2021 USD 1.025 0.999 1.012 0.999 0.999 +0.023 (+2.36%) 4,000
4 May 2021 USD 0.976 0.974 0.974 0.976 0.976 -0.034 (-3.37%) 1,000
3 May 2021 USD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
30 Apr 2021 USD 1.01 1.01 1.01 1.01 1.01 +0.019 (+1.92%) 500
29 Apr 2021 USD 1.02 0.991 1.02 0.991 0.991 -0.019 (-1.88%) 18,600
28 Apr 2021 USD 1.018 1.01 1.018 1.01 1.01 -0.010 (-0.98%) 300
27 Apr 2021 USD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
26 Apr 2021 USD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
23 Apr 2021 USD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0