| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 35.12 | 35.96 | 34.73 | 34.81 | 34.81 | -0.22 (-0.63%) | 854,200 |
| 12 Nov 2021 | USD | 34.76 | 35.37 | 34.61 | 35.03 | 35.03 | +0.35 (+1.01%) | 838,100 |
| 11 Nov 2021 | USD | 34.28 | 34.95 | 34.02 | 34.68 | 34.68 | +0.66 (+1.94%) | 756,200 |
| 10 Nov 2021 | USD | 33.5 | 34.07 | 32.81 | 34.02 | 34.02 | +0.26 (+0.77%) | 1,189,600 |
| 9 Nov 2021 | USD | 33.6 | 34.1 | 33.4 | 33.76 | 33.76 | +0.4 (+1.20%) | 1,633,400 |
| 8 Nov 2021 | USD | 34.6 | 34.7 | 33.3 | 33.36 | 33.36 | -1.44 (-4.14%) | 925,200 |
| 5 Nov 2021 | USD | 34.82 | 35.61 | 34.18 | 34.8 | 34.8 | +0.05 (+0.14%) | 1,071,700 |
| 4 Nov 2021 | USD | 34.64 | 35.226 | 34.306 | 34.75 | 34.75 | -0.24 (-0.69%) | 1,323,000 |
| 3 Nov 2021 | USD | 31.88 | 35.15 | 31.698 | 34.99 | 34.99 | +3.38 (+10.69%) | 3,616,700 |
| 2 Nov 2021 | USD | 31.82 | 31.95 | 30.72 | 31.61 | 31.61 | -0.21 (-0.66%) | 895,700 |
| 1 Nov 2021 | USD | 31.01 | 31.98 | 30.514 | 31.82 | 31.82 | +0.87 (+2.81%) | 1,039,700 |
| 29 Oct 2021 | USD | 29.9 | 31.28 | 29.46 | 30.95 | 30.95 | +0.9 (+3.00%) | 1,243,000 |
| 28 Oct 2021 | USD | 30 | 30.8 | 29.81 | 30.05 | 30.05 | -0.16 (-0.53%) | 1,233,000 |
| 27 Oct 2021 | USD | 30.41 | 30.843 | 30.12 | 30.21 | 30.21 | -0.05 (-0.17%) | 1,453,100 |
| 26 Oct 2021 | USD | 30.64 | 30.81 | 29.99 | 30.26 | 30.26 | -0.39 (-1.27%) | 1,189,200 |
| 25 Oct 2021 | USD | 30.59 | 31.42 | 29.96 | 30.65 | 30.65 | -0.17 (-0.55%) | 1,543,800 |
| 22 Oct 2021 | USD | 29.745 | 31.2013 | 29.6 | 30.82 | 30.82 | +1.31 (+4.44%) | 1,480,076 |
| 21 Oct 2021 | USD | 29.24 | 29.86 | 28.9301 | 29.51 | 29.51 | +0.6 (+2.08%) | 1,359,655 |
| 20 Oct 2021 | USD | 28.7 | 29.36 | 28.5562 | 28.91 | 28.91 | +0.61 (+2.16%) | 1,635,146 |
| 19 Oct 2021 | USD | 28.53 | 28.87 | 27.19 | 28.3 | 28.3 | -1.21 (-4.10%) | 3,539,654 |
| 18 Oct 2021 | USD | 28.15 | 30.01 | 27.9 | 29.51 | 29.51 | +0.95 (+3.33%) | 4,901,213 |
| 15 Oct 2021 | USD | 28.48 | 29.3 | 28.3 | 28.56 | 28.56 | +0.21 (+0.74%) | 2,270,996 |
| 14 Oct 2021 | USD | 27.78 | 29.01 | 27.7 | 28.35 | 28.35 | +0.71 (+2.57%) | 1,440,144 |
| 13 Oct 2021 | USD | 27.25 | 28.1 | 27.211 | 27.64 | 27.64 | +0.54 (+1.99%) | 998,240 |
| 12 Oct 2021 | USD | 27.235 | 27.65 | 27.0846 | 27.1 | 27.1 | +0.03 (+0.11%) | 967,460 |
| 11 Oct 2021 | USD | 26.84 | 27.73 | 26.7 | 27.07 | 27.07 | 0.0 (0.0%) | 1,268,147 |
| 8 Oct 2021 | USD | 27.52 | 28.14 | 26.77 | 27.07 | 27.07 | -0.93 (-3.32%) | 1,482,955 |
| 7 Oct 2021 | USD | 28.51 | 29.18 | 27.84 | 28 | 28 | -0.38 (-1.34%) | 1,397,122 |
| 6 Oct 2021 | USD | 29.6 | 29.85 | 28.11 | 28.38 | 28.38 | -1.09 (-3.70%) | 1,263,498 |
| 5 Oct 2021 | USD | 28.595 | 29.69 | 28.41 | 29.47 | 29.47 | -0.63 (-2.09%) | 1,831,262 |
