| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 29.52 | 30.25 | 29.31 | 30.1 | 30.1 | +0.33 (+1.11%) | 1,039,074 |
| 1 Oct 2021 | USD | 31.11 | 31.25 | 29.72 | 29.77 | 29.77 | -1.36 (-4.37%) | 1,489,986 |
| 30 Sep 2021 | USD | 32 | 32.07 | 31.05 | 31.13 | 31.13 | -0.94 (-2.93%) | 932,626 |
| 29 Sep 2021 | USD | 31.42 | 32.4 | 31.33 | 32.07 | 32.07 | +0.76 (+2.43%) | 799,937 |
| 28 Sep 2021 | USD | 30.77 | 31.78 | 30.5 | 31.31 | 31.31 | +0.46 (+1.49%) | 1,089,014 |
| 27 Sep 2021 | USD | 31.22 | 31.85 | 30.78 | 30.85 | 30.85 | -0.49 (-1.56%) | 771,776 |
| 24 Sep 2021 | USD | 31.56 | 32.08 | 31.32 | 31.34 | 31.34 | -0.44 (-1.38%) | 880,266 |
| 23 Sep 2021 | USD | 30.83 | 32.11 | 30.26 | 31.78 | 31.78 | +1.52 (+5.02%) | 1,063,898 |
| 22 Sep 2021 | USD | 30.81 | 31.17 | 30.18 | 30.26 | 30.26 | -0.12 (-0.39%) | 1,075,313 |
| 21 Sep 2021 | USD | 29.99 | 30.89 | 29.81 | 30.38 | 30.38 | +0.47 (+1.57%) | 907,384 |
| 20 Sep 2021 | USD | 29.61 | 30.56 | 29.5 | 29.91 | 29.91 | -0.19 (-0.63%) | 1,204,508 |
| 17 Sep 2021 | USD | 30.12 | 30.5 | 29.81 | 30.1 | 30.1 | -0.15 (-0.50%) | 5,588,875 |
| 16 Sep 2021 | USD | 30.77 | 30.93 | 30.06 | 30.25 | 30.25 | -0.53 (-1.72%) | 1,094,436 |
| 15 Sep 2021 | USD | 29.655 | 31 | 29.47 | 30.78 | 30.78 | +1.15 (+3.88%) | 1,308,216 |
| 14 Sep 2021 | USD | 30.69 | 30.8 | 29.53 | 29.63 | 29.63 | -0.82 (-2.69%) | 1,516,390 |
| 13 Sep 2021 | USD | 30.35 | 31.3999 | 30.35 | 30.45 | 30.45 | +0.42 (+1.40%) | 1,448,158 |
| 10 Sep 2021 | USD | 32.08 | 32.1075 | 29.68 | 30.03 | 30.03 | -2.14 (-6.65%) | 2,365,989 |
| 9 Sep 2021 | USD | 31.99 | 32.83 | 31.62 | 32.17 | 32.17 | +0.14 (+0.44%) | 1,462,555 |
| 8 Sep 2021 | USD | 33.5 | 33.97 | 31.87 | 32.03 | 32.03 | -1.47 (-4.39%) | 1,607,508 |
| 7 Sep 2021 | USD | 33.43 | 34.09 | 32.75 | 33.5 | 33.5 | +0.15 (+0.45%) | 2,342,624 |
| 3 Sep 2021 | USD | 32.68 | 33.65 | 32.417 | 33.35 | 33.35 | +0.27 (+0.82%) | 1,690,715 |
| 2 Sep 2021 | USD | 30.26 | 33.19 | 30.07 | 33.08 | 33.08 | +2.9 (+9.61%) | 3,443,195 |
| 1 Sep 2021 | USD | 30.51 | 31.28 | 29.55 | 30.18 | 30.18 | -0.18 (-0.59%) | 1,766,225 |
| 31 Aug 2021 | USD | 29.18 | 30.48 | 29.02 | 30.36 | 30.36 | +1.2 (+4.12%) | 1,959,139 |
| 30 Aug 2021 | USD | 28.41 | 29.58 | 28.09 | 29.16 | 29.16 | +0.77 (+2.71%) | 1,104,976 |
| 27 Aug 2021 | USD | 28.07 | 28.64 | 27.76 | 28.39 | 28.39 | +0.36 (+1.28%) | 741,886 |
| 26 Aug 2021 | USD | 28.46 | 28.46 | 27.77 | 28.03 | 28.03 | -0.41 (-1.44%) | 1,009,097 |
| 25 Aug 2021 | USD | 28.35 | 28.8614 | 28.24 | 28.44 | 28.44 | +0.09 (+0.32%) | 913,845 |
| 24 Aug 2021 | USD | 28.6 | 28.66 | 28.27 | 28.35 | 28.35 | -0.25 (-0.87%) | 972,781 |
| 23 Aug 2021 | USD | 28.96 | 29.06 | 28.37 | 28.6 | 28.6 | -0.26 (-0.90%) | 1,071,057 |
