| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 28.75 | 29.09 | 28.66 | 28.86 | 28.86 | +0.19 (+0.66%) | 757,135 |
| 19 Aug 2021 | USD | 29.03 | 29.28 | 28.21 | 28.67 | 28.67 | -0.55 (-1.88%) | 1,094,448 |
| 18 Aug 2021 | USD | 29.76 | 30.21 | 29.19 | 29.22 | 29.22 | -0.31 (-1.05%) | 1,082,173 |
| 17 Aug 2021 | USD | 29.35 | 30.06 | 29.21 | 29.53 | 29.53 | +0.19 (+0.65%) | 1,167,194 |
| 16 Aug 2021 | USD | 29.69 | 30.3 | 29.24 | 29.34 | 29.34 | -0.51 (-1.71%) | 1,012,727 |
| 13 Aug 2021 | USD | 29.42 | 30.42 | 29.28 | 29.85 | 29.85 | +0.23 (+0.78%) | 1,705,869 |
| 12 Aug 2021 | USD | 28.67 | 29.87 | 28.36 | 29.62 | 29.62 | +1.06 (+3.71%) | 1,937,478 |
| 11 Aug 2021 | USD | 28.78 | 28.9 | 27.73 | 28.56 | 28.56 | -0.49 (-1.69%) | 2,749,640 |
| 10 Aug 2021 | USD | 26 | 29.09 | 25.79 | 29.05 | 29.05 | +4.26 (+17.18%) | 6,468,702 |
| 9 Aug 2021 | USD | 24.26 | 24.89 | 23.82 | 24.79 | 24.79 | +0.23 (+0.94%) | 1,519,092 |
| 6 Aug 2021 | USD | 23.25 | 24.71 | 23.1445 | 24.56 | 24.56 | +1.41 (+6.09%) | 1,975,890 |
| 5 Aug 2021 | USD | 22.88 | 23.16 | 22.76 | 23.15 | 23.15 | +0.38 (+1.67%) | 697,161 |
| 4 Aug 2021 | USD | 23.36 | 23.39 | 22.49 | 22.77 | 22.77 | -0.62 (-2.65%) | 954,795 |
| 3 Aug 2021 | USD | 22.08 | 23.49 | 22.08 | 23.39 | 23.39 | +1.32 (+5.98%) | 1,559,277 |
| 2 Aug 2021 | USD | 21.68 | 22.165 | 21.32 | 22.07 | 22.07 | +0.47 (+2.18%) | 845,021 |
| 30 Jul 2021 | USD | 21.82 | 22.29 | 21.54 | 21.6 | 21.6 | -0.01 (-0.05%) | 1,008,414 |
| 29 Jul 2021 | USD | 20.9 | 22.26 | 20.9 | 21.61 | 21.61 | +0.89 (+4.30%) | 2,292,771 |
| 28 Jul 2021 | USD | 20.22 | 20.73 | 20.22 | 20.72 | 20.72 | +0.41 (+2.02%) | 1,671,551 |
| 27 Jul 2021 | USD | 20.27 | 20.37 | 20.08 | 20.31 | 20.31 | -0.1 (-0.49%) | 757,223 |
| 26 Jul 2021 | USD | 20.24 | 20.5 | 20.19 | 20.41 | 20.41 | +0.17 (+0.84%) | 645,019 |
| 23 Jul 2021 | USD | 20.22 | 20.3 | 19.96 | 20.24 | 20.24 | +0.07 (+0.35%) | 558,958 |
| 22 Jul 2021 | USD | 20.7 | 20.795 | 20.15 | 20.17 | 20.17 | -0.71 (-3.40%) | 740,695 |
| 21 Jul 2021 | USD | 20.66 | 21.02 | 20.56 | 20.88 | 20.88 | +0.22 (+1.06%) | 605,576 |
| 20 Jul 2021 | USD | 20.64 | 20.97 | 20.5318 | 20.66 | 20.66 | +0.1 (+0.49%) | 1,032,924 |
| 19 Jul 2021 | USD | 19.95 | 20.57 | 19.905 | 20.56 | 20.56 | +0.67 (+3.37%) | 1,227,121 |
| 16 Jul 2021 | USD | 19.88 | 20.15 | 19.79 | 19.89 | 19.89 | +0.08 (+0.40%) | 682,978 |
| 15 Jul 2021 | USD | 19.91 | 19.99 | 19.71 | 19.81 | 19.81 | -0.02 (-0.10%) | 503,970 |
| 14 Jul 2021 | USD | 19.67 | 20 | 19.54 | 19.83 | 19.83 | +0.16 (+0.81%) | 518,913 |
| 13 Jul 2021 | USD | 19.92 | 20.1 | 19.63 | 19.67 | 19.67 | -0.31 (-1.55%) | 645,966 |
| 12 Jul 2021 | USD | 20.15 | 20.34 | 19.75 | 19.98 | 19.98 | -0.23 (-1.14%) | 675,852 |
