| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 26 | 26.13 | 26 | 26 | 26 | +0.25 (+0.97%) | 380 |
| 2 Mar 1993 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.12 (+0.47%) | 2,120 |
| 1 Mar 1993 | USD | 25.75 | 25.75 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 8,820 |
| 26 Feb 1993 | USD | 25.75 | 25.75 | 25.63 | 25.75 | 25.75 | 0.0 (0.0%) | 2,500 |
| 25 Feb 1993 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 3,320 |
| 24 Feb 1993 | USD | 26.13 | 26.13 | 25.5 | 25.5 | 25.5 | -0.88 (-3.34%) | 1,340 |
| 23 Feb 1993 | USD | 26.25 | 26.38 | 26.13 | 26.38 | 26.38 | +0.13 (+0.50%) | 380 |
| 22 Feb 1993 | USD | 26.38 | 26.5 | 26.13 | 26.25 | 26.25 | 0.0 (0.0%) | 1,860 |
| 19 Feb 1993 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,300 |
| 18 Feb 1993 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
| 17 Feb 1993 | USD | 26.13 | 26.13 | 26 | 26 | 26 | -0.25 (-0.95%) | 4,420 |
| 16 Feb 1993 | USD | 27.25 | 27.25 | 26.25 | 26.25 | 26.25 | -1 (-3.67%) | 12,100 |
| 15 Feb 1993 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 440 |
| 11 Feb 1993 | USD | 26.75 | 27.13 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 1,660 |
| 10 Feb 1993 | USD | 27.25 | 27.25 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 700 |
| 9 Feb 1993 | USD | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.12 (+0.44%) | 380 |
| 8 Feb 1993 | USD | 27 | 27.13 | 26.88 | 27.13 | 27.13 | +0.13 (+0.48%) | 1,700 |
| 5 Feb 1993 | USD | 27 | 27.25 | 27 | 27 | 27 | +0.25 (+0.93%) | 4,800 |
| 4 Feb 1993 | USD | 27 | 27.25 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 1,360 |
| 3 Feb 1993 | USD | 27.5 | 27.5 | 26.63 | 26.75 | 26.75 | -0.5 (-1.83%) | 2,740 |
| 2 Feb 1993 | USD | 26.75 | 27.25 | 26.63 | 27.25 | 27.25 | +0.62 (+2.33%) | 1,800 |
| 1 Feb 1993 | USD | 26.63 | 26.63 | 26.5 | 26.63 | 26.63 | +0.25 (+0.95%) | 6,480 |
| 29 Jan 1993 | USD | 26.75 | 26.75 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 3,380 |
| 28 Jan 1993 | USD | 26.13 | 26.63 | 26.13 | 26.38 | 26.38 | +0.25 (+0.96%) | 540 |
| 27 Jan 1993 | USD | 26.13 | 26.38 | 26.13 | 26.13 | 26.13 | -0.25 (-0.95%) | 2,200 |
| 26 Jan 1993 | USD | 26.38 | 26.75 | 26.25 | 26.38 | 26.38 | 0.0 (0.0%) | 13,540 |
| 25 Jan 1993 | USD | 26.13 | 26.5 | 26.13 | 26.38 | 26.38 | +0.5 (+1.93%) | 1,860 |
| 22 Jan 1993 | USD | 25.75 | 25.88 | 25.75 | 25.88 | 25.88 | +0.13 (+0.50%) | 680 |
| 21 Jan 1993 | USD | 25.88 | 25.88 | 25.75 | 25.75 | 25.75 | -0.13 (-0.50%) | 1,300 |
