| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 25.75 | 25.88 | 25.75 | 25.88 | 25.88 | +0.13 (+0.50%) | 1,620 |
| 19 Jan 1993 | USD | 25.88 | 25.88 | 25.75 | 25.75 | 25.75 | -0.13 (-0.50%) | 660 |
| 18 Jan 1993 | USD | 26.13 | 26.13 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 660 |
| 15 Jan 1993 | USD | 25.5 | 26 | 25.5 | 25.88 | 25.88 | 0.0 (0.0%) | 2,200 |
| 14 Jan 1993 | USD | 26 | 26 | 25.75 | 25.88 | 25.88 | 0.0 (0.0%) | 1,880 |
| 13 Jan 1993 | USD | 26 | 26 | 25.75 | 25.88 | 25.88 | 0.0 (0.0%) | 440 |
| 12 Jan 1993 | USD | 26.25 | 26.25 | 25.88 | 25.88 | 25.88 | -0.25 (-0.96%) | 3,020 |
| 11 Jan 1993 | USD | 26.13 | 26.13 | 25.75 | 26.13 | 26.13 | +0.5 (+1.95%) | 2,540 |
| 8 Jan 1993 | USD | 25.75 | 25.75 | 25.63 | 25.63 | 25.63 | -0.37 (-1.42%) | 13,500 |
| 7 Jan 1993 | USD | 26.75 | 27.25 | 26 | 26 | 26 | -0.5 (-1.89%) | 6,920 |
| 6 Jan 1993 | USD | 26.38 | 26.5 | 26.38 | 26.5 | 26.5 | -0.13 (-0.49%) | 600 |
| 5 Jan 1993 | USD | 25.88 | 26.75 | 25.63 | 26.63 | 26.63 | +1.13 (+4.43%) | 2,080 |
| 4 Jan 1993 | USD | 25.25 | 25.75 | 25.25 | 25.5 | 25.5 | +0.12 (+0.47%) | 2,060 |
| 1 Jan 1993 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 25.38 | 25.5 | 25.13 | 25.38 | 25.38 | 0.0 (0.0%) | 7,280 |
| 30 Dec 1992 | USD | 25.63 | 25.63 | 25.38 | 25.38 | 25.38 | -0.5 (-1.93%) | 1,040 |
| 29 Dec 1992 | USD | 25.25 | 26 | 25.25 | 25.88 | 25.88 | +0.63 (+2.50%) | 5,780 |
| 28 Dec 1992 | USD | 25.75 | 26.13 | 25.25 | 25.25 | 25.25 | -1.13 (-4.28%) | 11,800 |
| 25 Dec 1992 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 26.63 | 26.63 | 26.38 | 26.38 | 26.38 | -0.25 (-0.94%) | 1,100 |
| 23 Dec 1992 | USD | 27.25 | 27.25 | 26.63 | 26.63 | 26.63 | -0.37 (-1.37%) | 2,720 |
| 22 Dec 1992 | USD | 27.13 | 27.25 | 27 | 27 | 27 | -0.38 (-1.39%) | 8,840 |
| 21 Dec 1992 | USD | 27.13 | 27.38 | 27.13 | 27.38 | 27.38 | +0.13 (+0.48%) | 1,060 |
| 18 Dec 1992 | USD | 27.5 | 27.5 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 540 |
| 17 Dec 1992 | USD | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 3,860 |
| 16 Dec 1992 | USD | 27.38 | 27.38 | 27 | 27 | 27 | -0.25 (-0.92%) | 5,340 |
| 15 Dec 1992 | USD | 27.25 | 27.38 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 2,200 |
| 14 Dec 1992 | USD | 27 | 27.25 | 27 | 27 | 27 | 0.0 (0.0%) | 740 |
| 11 Dec 1992 | USD | 26.88 | 27 | 26.88 | 27 | 27 | 0.0 (0.0%) | 200 |
| 10 Dec 1992 | USD | 27.88 | 27.88 | 26.88 | 27 | 27 | -1.13 (-4.02%) | 4,620 |
