| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 28.25 | 28.5 | 28 | 28.13 | 28.13 | +0.13 (+0.46%) | 1,120 |
| 8 Dec 1992 | USD | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 500 |
| 7 Dec 1992 | USD | 28.13 | 28.38 | 28 | 28.25 | 28.25 | +0.37 (+1.33%) | 1,860 |
| 4 Dec 1992 | USD | 28 | 28 | 27.75 | 27.88 | 27.88 | -0.25 (-0.89%) | 3,160 |
| 3 Dec 1992 | USD | 28 | 28.13 | 28 | 28.13 | 28.13 | -0.12 (-0.42%) | 1,160 |
| 2 Dec 1992 | USD | 28 | 28.25 | 27.88 | 28.25 | 28.25 | +0.12 (+0.43%) | 1,680 |
| 1 Dec 1992 | USD | 27.75 | 28.13 | 27.75 | 28.13 | 28.13 | +0.25 (+0.90%) | 3,020 |
| 30 Nov 1992 | USD | 27.38 | 27.88 | 27.38 | 27.88 | 27.88 | +0.25 (+0.90%) | 360 |
| 27 Nov 1992 | USD | 27.38 | 27.63 | 27.38 | 27.63 | 27.63 | 0.0 (0.0%) | 240 |
| 26 Nov 1992 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 27.88 | 27.88 | 27.5 | 27.63 | 27.63 | 0.0 (0.0%) | 2,240 |
| 24 Nov 1992 | USD | 27 | 27.63 | 27 | 27.63 | 27.63 | +0.63 (+2.33%) | 8,300 |
| 23 Nov 1992 | USD | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 5,300 |
| 20 Nov 1992 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 2,400 |
| 19 Nov 1992 | USD | 27.25 | 27.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 940 |
| 18 Nov 1992 | USD | 27.38 | 27.5 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 2,820 |
| 17 Nov 1992 | USD | 27.75 | 27.75 | 27 | 27.25 | 27.25 | -1.5 (-5.22%) | 25,400 |
| 16 Nov 1992 | USD | 29 | 29.25 | 28.75 | 28.75 | 28.75 | -0.38 (-1.30%) | 13,980 |
| 13 Nov 1992 | USD | 29.5 | 29.5 | 29 | 29.13 | 29.13 | -0.37 (-1.25%) | 10,880 |
| 12 Nov 1992 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | -0.13 (-0.44%) | 2,220 |
| 11 Nov 1992 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.12 (-0.40%) | 6,880 |
| 10 Nov 1992 | USD | 29.63 | 29.75 | 29.63 | 29.75 | 29.75 | -0.13 (-0.44%) | 2,980 |
| 9 Nov 1992 | USD | 29.75 | 29.88 | 29.5 | 29.88 | 29.88 | +0.38 (+1.29%) | 2,600 |
| 6 Nov 1992 | USD | 28.88 | 29.75 | 28.88 | 29.5 | 29.5 | +0.5 (+1.72%) | 2,780 |
| 5 Nov 1992 | USD | 28.63 | 29 | 28.63 | 29 | 29 | +0.5 (+1.75%) | 2,480 |
| 4 Nov 1992 | USD | 28.75 | 28.75 | 28.38 | 28.5 | 28.5 | -0.13 (-0.45%) | 800 |
| 3 Nov 1992 | USD | 29.38 | 29.38 | 28.63 | 28.63 | 28.63 | -1 (-3.37%) | 740 |
| 2 Nov 1992 | USD | 30.25 | 30.25 | 29.38 | 29.63 | 29.63 | -0.37 (-1.23%) | 660 |
| 30 Oct 1992 | USD | 29.5 | 30.13 | 29.13 | 30 | 30 | +0.25 (+0.84%) | 4,320 |
| 29 Oct 1992 | USD | 28.25 | 29.75 | 28.25 | 29.75 | 29.75 | +1.75 (+6.25%) | 7,560 |
