| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | USD | 27.88 | 28 | 27.63 | 28 | 28 | +0.12 (+0.43%) | 4,220 |
| 27 Oct 1992 | USD | 28 | 28 | 27.75 | 27.88 | 27.88 | +0.63 (+2.31%) | 5,120 |
| 26 Oct 1992 | USD | 27.38 | 27.38 | 27 | 27.25 | 27.25 | -0.13 (-0.47%) | 440 |
| 23 Oct 1992 | USD | 27 | 27.38 | 27 | 27.38 | 27.38 | +0.38 (+1.41%) | 1,920 |
| 22 Oct 1992 | USD | 26.75 | 27.13 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 3,560 |
| 21 Oct 1992 | USD | 26.25 | 26.75 | 26.25 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,320 |
| 20 Oct 1992 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,140 |
| 19 Oct 1992 | USD | 26.13 | 26.75 | 26.13 | 26.25 | 26.25 | +0.12 (+0.46%) | 5,280 |
| 16 Oct 1992 | USD | 26.13 | 26.25 | 26 | 26.13 | 26.13 | 0.0 (0.0%) | 23,460 |
| 15 Oct 1992 | USD | 26.63 | 26.63 | 26 | 26.13 | 26.13 | -0.62 (-2.32%) | 3,840 |
| 14 Oct 1992 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 640 |
| 13 Oct 1992 | USD | 27 | 27.25 | 26.88 | 27 | 27 | -0.25 (-0.92%) | 820 |
| 12 Oct 1992 | USD | 26.63 | 27.25 | 26.63 | 27.25 | 27.25 | +0.62 (+2.33%) | 460 |
| 9 Oct 1992 | USD | 27.25 | 27.38 | 26.5 | 26.63 | 26.63 | -0.75 (-2.74%) | 5,960 |
| 8 Oct 1992 | USD | 27.5 | 27.5 | 27.25 | 27.38 | 27.38 | +0.13 (+0.48%) | 5,020 |
| 7 Oct 1992 | USD | 26.88 | 27.25 | 26.88 | 27.25 | 27.25 | +0.5 (+1.87%) | 3,480 |
| 6 Oct 1992 | USD | 26.25 | 26.88 | 26.25 | 26.75 | 26.75 | +0.5 (+1.90%) | 4,520 |
| 5 Oct 1992 | USD | 26.5 | 26.5 | 25.88 | 26.25 | 26.25 | -0.25 (-0.94%) | 5,580 |
| 2 Oct 1992 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.12 (+0.45%) | 160 |
| 1 Oct 1992 | USD | 27.13 | 27.25 | 26.38 | 26.38 | 26.38 | -0.62 (-2.30%) | 10,340 |
| 30 Sep 1992 | USD | 26.38 | 27.13 | 26.38 | 27 | 27 | +0.87 (+3.33%) | 3,580 |
| 29 Sep 1992 | USD | 26 | 26.25 | 25.88 | 26.13 | 26.13 | +0.13 (+0.50%) | 10,580 |
| 28 Sep 1992 | USD | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 1,060 |
| 25 Sep 1992 | USD | 25.63 | 25.88 | 25.63 | 25.75 | 25.75 | -0.13 (-0.50%) | 1,060 |
| 24 Sep 1992 | USD | 26 | 26 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 3,060 |
| 23 Sep 1992 | USD | 25.88 | 26 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 3,900 |
| 22 Sep 1992 | USD | 25.88 | 25.88 | 25.75 | 25.88 | 25.88 | 0.0 (0.0%) | 760 |
| 21 Sep 1992 | USD | 25.63 | 25.88 | 25.38 | 25.88 | 25.88 | +0.25 (+0.98%) | 4,260 |
| 18 Sep 1992 | USD | 25.63 | 25.63 | 25.38 | 25.63 | 25.63 | +0.25 (+0.99%) | 2,380 |
| 17 Sep 1992 | USD | 25.5 | 25.63 | 25.38 | 25.38 | 25.38 | -0.37 (-1.44%) | 1,380 |
