| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | USD | 25.75 | 26 | 25.5 | 25.75 | 25.75 | +0.12 (+0.47%) | 1,500 |
| 15 Sep 1992 | USD | 25.38 | 25.75 | 25.13 | 25.63 | 25.63 | 0.0 (0.0%) | 3,100 |
| 14 Sep 1992 | USD | 26.13 | 26.13 | 25.63 | 25.63 | 25.63 | -0.25 (-0.97%) | 5,020 |
| 11 Sep 1992 | USD | 25.13 | 26 | 25.13 | 25.88 | 25.88 | +0.63 (+2.50%) | 2,540 |
| 10 Sep 1992 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 22,480 |
| 9 Sep 1992 | USD | 24.88 | 25.13 | 24.88 | 25 | 25 | +0.12 (+0.48%) | 3,680 |
| 8 Sep 1992 | USD | 24.5 | 24.88 | 24.5 | 24.88 | 24.88 | +0.25 (+1.02%) | 5,200 |
| 7 Sep 1992 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 24.63 | 24.75 | 24.63 | 24.63 | 24.63 | -0.12 (-0.48%) | 4,060 |
| 3 Sep 1992 | USD | 24.63 | 24.75 | 24.63 | 24.75 | 24.75 | +0.12 (+0.49%) | 5,520 |
| 2 Sep 1992 | USD | 24.5 | 24.63 | 24.38 | 24.63 | 24.63 | +0.13 (+0.53%) | 10,360 |
| 1 Sep 1992 | USD | 24.75 | 24.75 | 24.25 | 24.5 | 24.5 | -0.25 (-1.01%) | 27,540 |
| 31 Aug 1992 | USD | 24.25 | 24.88 | 24.25 | 24.75 | 24.75 | +0.62 (+2.57%) | 13,320 |
| 28 Aug 1992 | USD | 23.88 | 24.25 | 23.75 | 24.13 | 24.13 | +0.38 (+1.60%) | 5,760 |
| 27 Aug 1992 | USD | 24 | 24 | 23.63 | 23.75 | 23.75 | -0.13 (-0.54%) | 1,860 |
| 26 Aug 1992 | USD | 24 | 24.13 | 23.75 | 23.88 | 23.88 | -0.25 (-1.04%) | 8,060 |
| 25 Aug 1992 | USD | 24.25 | 24.25 | 24 | 24.13 | 24.13 | -0.25 (-1.03%) | 2,880 |
| 24 Aug 1992 | USD | 25 | 25.25 | 24.38 | 24.38 | 24.38 | -0.87 (-3.45%) | 12,700 |
| 21 Aug 1992 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 760 |
| 20 Aug 1992 | USD | 25.38 | 25.38 | 25.25 | 25.25 | 25.25 | +0.12 (+0.48%) | 600 |
| 19 Aug 1992 | USD | 25.5 | 25.5 | 25.13 | 25.13 | 25.13 | -0.25 (-0.99%) | 1,360 |
| 18 Aug 1992 | USD | 25.5 | 25.5 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 240 |
| 17 Aug 1992 | USD | 25.63 | 25.75 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 680 |
| 14 Aug 1992 | USD | 25.38 | 25.38 | 25.25 | 25.38 | 25.38 | -0.12 (-0.47%) | 2,280 |
| 13 Aug 1992 | USD | 25.38 | 25.5 | 25.38 | 25.5 | 25.5 | +0.12 (+0.47%) | 360 |
| 12 Aug 1992 | USD | 25.13 | 25.5 | 25.13 | 25.38 | 25.38 | +0.13 (+0.51%) | 1,980 |
| 11 Aug 1992 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 5,360 |
| 10 Aug 1992 | USD | 25.25 | 25.38 | 25.25 | 25.25 | 25.25 | +0.12 (+0.48%) | 3,080 |
| 7 Aug 1992 | USD | 25.38 | 25.38 | 25.13 | 25.13 | 25.13 | -0.25 (-0.99%) | 1,080 |
| 6 Aug 1992 | USD | 25.38 | 25.38 | 25.25 | 25.38 | 25.38 | +0.13 (+0.51%) | 3,600 |
