| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | USD | 25.38 | 25.38 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 16,480 |
| 4 Aug 1992 | USD | 25.38 | 25.63 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 5,060 |
| 3 Aug 1992 | USD | 25.13 | 25.5 | 25.13 | 25.5 | 25.5 | +0.37 (+1.47%) | 6,780 |
| 31 Jul 1992 | USD | 25 | 25.25 | 25 | 25.13 | 25.13 | +0.13 (+0.52%) | 23,080 |
| 30 Jul 1992 | USD | 24.88 | 25 | 24.88 | 25 | 25 | +0.12 (+0.48%) | 7,720 |
| 29 Jul 1992 | USD | 24.25 | 24.88 | 24.25 | 24.88 | 24.88 | +0.63 (+2.60%) | 5,960 |
| 28 Jul 1992 | USD | 24.75 | 25 | 24.25 | 24.25 | 24.25 | -0.63 (-2.53%) | 18,200 |
| 27 Jul 1992 | USD | 24.88 | 24.88 | 24.63 | 24.88 | 24.88 | 0.0 (0.0%) | 5,720 |
| 24 Jul 1992 | USD | 25 | 25 | 24.5 | 24.88 | 24.88 | -0.12 (-0.48%) | 4,120 |
| 23 Jul 1992 | USD | 24.5 | 25.63 | 24.5 | 25 | 25 | +0.75 (+3.09%) | 15,480 |
| 22 Jul 1992 | USD | 24 | 24.38 | 23.75 | 24.25 | 24.25 | -0.25 (-1.02%) | 11,320 |
| 21 Jul 1992 | USD | 26.25 | 26.25 | 24.25 | 24.5 | 24.5 | -2.13 (-8.00%) | 16,500 |
| 20 Jul 1992 | USD | 26.88 | 26.88 | 26 | 26.63 | 26.63 | -1.25 (-4.48%) | 10,320 |
| 17 Jul 1992 | USD | 28.38 | 28.5 | 27.88 | 27.88 | 27.88 | -0.62 (-2.18%) | 1,740 |
| 16 Jul 1992 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,320 |
| 15 Jul 1992 | USD | 29 | 29 | 28.75 | 28.75 | 28.75 | -0.5 (-1.71%) | 1,360 |
| 14 Jul 1992 | USD | 29.38 | 29.5 | 29.25 | 29.25 | 29.25 | -0.38 (-1.28%) | 640 |
| 13 Jul 1992 | USD | 29.75 | 29.75 | 29.5 | 29.63 | 29.63 | +0.13 (+0.44%) | 600 |
| 10 Jul 1992 | USD | 29.88 | 29.88 | 29.5 | 29.5 | 29.5 | -0.13 (-0.44%) | 840 |
| 9 Jul 1992 | USD | 29.75 | 29.75 | 29.5 | 29.63 | 29.63 | 0.0 (0.0%) | 540 |
| 8 Jul 1992 | USD | 30 | 30 | 29.63 | 29.63 | 29.63 | -0.5 (-1.66%) | 920 |
| 7 Jul 1992 | USD | 30.25 | 30.75 | 30.13 | 30.13 | 30.13 | +0.13 (+0.43%) | 1,840 |
| 6 Jul 1992 | USD | 29.25 | 30 | 29.25 | 30 | 30 | +0.62 (+2.11%) | 1,280 |
| 3 Jul 1992 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 29.25 | 29.5 | 29.13 | 29.38 | 29.38 | +0.13 (+0.44%) | 2,000 |
| 1 Jul 1992 | USD | 29.25 | 29.38 | 29.13 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,460 |
| 30 Jun 1992 | USD | 29.25 | 29.5 | 29 | 29 | 29 | -0.25 (-0.85%) | 1,740 |
| 29 Jun 1992 | USD | 29.25 | 29.38 | 29.25 | 29.25 | 29.25 | +0.12 (+0.41%) | 160 |
| 26 Jun 1992 | USD | 29.5 | 29.5 | 29.13 | 29.13 | 29.13 | -0.25 (-0.85%) | 640 |
| 25 Jun 1992 | USD | 29.88 | 29.88 | 29.38 | 29.38 | 29.38 | -0.5 (-1.67%) | 1,820 |
