| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 19.72 | 20.38 | 19.7 | 20.21 | 20.21 | +0.6 (+3.06%) | 1,097,923 |
| 8 Jul 2021 | USD | 19.19 | 19.655 | 19.1 | 19.61 | 19.61 | +0.25 (+1.29%) | 682,008 |
| 7 Jul 2021 | USD | 19.27 | 19.63 | 19.05 | 19.36 | 19.36 | +0.12 (+0.62%) | 648,506 |
| 6 Jul 2021 | USD | 19.87 | 19.925 | 19.18 | 19.24 | 19.24 | -0.72 (-3.61%) | 1,101,092 |
| 2 Jul 2021 | USD | 19.92 | 20.15 | 19.81 | 19.96 | 19.96 | +0.05 (+0.25%) | 418,660 |
| 1 Jul 2021 | USD | 19.87 | 20.04 | 19.71 | 19.91 | 19.91 | +0.25 (+1.27%) | 754,014 |
| 30 Jun 2021 | USD | 20.04 | 20.2 | 19.59 | 19.66 | 19.66 | -0.38 (-1.90%) | 1,304,948 |
| 29 Jun 2021 | USD | 20.29 | 20.33 | 19.96 | 20.04 | 20.04 | -0.22 (-1.09%) | 518,332 |
| 28 Jun 2021 | USD | 20.03 | 20.3 | 19.72 | 20.26 | 20.26 | +0.18 (+0.90%) | 837,635 |
| 25 Jun 2021 | USD | 19.86 | 20.14 | 19.775 | 20.08 | 20.08 | +0.36 (+1.83%) | 2,793,071 |
| 24 Jun 2021 | USD | 19.82 | 19.89 | 19.63 | 19.72 | 19.72 | -0.11 (-0.55%) | 768,506 |
| 23 Jun 2021 | USD | 20.24 | 20.28 | 19.8 | 19.83 | 19.83 | -0.31 (-1.54%) | 1,040,202 |
| 22 Jun 2021 | USD | 20.07 | 20.175 | 19.7801 | 20.14 | 20.14 | +0.06 (+0.30%) | 948,742 |
| 21 Jun 2021 | USD | 19.65 | 20.17 | 19.51 | 20.08 | 20.08 | +0.56 (+2.87%) | 1,057,008 |
| 18 Jun 2021 | USD | 19.13 | 19.66 | 18.94 | 19.52 | 19.52 | +0.25 (+1.30%) | 2,345,864 |
| 17 Jun 2021 | USD | 19.53 | 19.56 | 18.84 | 19.27 | 19.27 | -0.3 (-1.53%) | 1,753,969 |
| 16 Jun 2021 | USD | 19.7 | 19.91 | 19.36 | 19.57 | 19.57 | -0.19 (-0.96%) | 1,601,568 |
| 15 Jun 2021 | USD | 20.29 | 20.29 | 19.68 | 19.76 | 19.76 | -0.56 (-2.76%) | 997,274 |
| 14 Jun 2021 | USD | 20.47 | 20.47 | 20.1 | 20.32 | 20.32 | -0.08 (-0.39%) | 1,112,380 |
| 11 Jun 2021 | USD | 20.81 | 20.8586 | 20.165 | 20.4 | 20.4 | -0.44 (-2.11%) | 1,155,841 |
| 10 Jun 2021 | USD | 20.88 | 21.29 | 20.81 | 20.84 | 20.84 | -0.12 (-0.57%) | 1,345,978 |
| 9 Jun 2021 | USD | 20.94 | 21.23 | 20.555 | 20.96 | 20.96 | -0.08 (-0.38%) | 1,171,071 |
| 8 Jun 2021 | USD | 20.31 | 21.06 | 20.28 | 21.04 | 21.04 | +0.57 (+2.78%) | 1,605,573 |
| 7 Jun 2021 | USD | 20.17 | 20.48 | 20.1 | 20.47 | 20.47 | +0.3 (+1.49%) | 1,103,506 |
| 4 Jun 2021 | USD | 20.14 | 20.24 | 19.46 | 20.17 | 20.17 | +0.12 (+0.60%) | 1,179,436 |
| 3 Jun 2021 | USD | 19.94 | 20.19 | 19.55 | 20.05 | 20.05 | +0.17 (+0.86%) | 1,090,444 |
| 2 Jun 2021 | USD | 19.76 | 19.94 | 19.53 | 19.88 | 19.88 | +0.22 (+1.12%) | 1,099,739 |
| 1 Jun 2021 | USD | 19.3 | 19.78 | 19.21 | 19.66 | 19.66 | +0.47 (+2.45%) | 895,114 |
| 28 May 2021 | USD | 19.12 | 19.23 | 18.84 | 19.19 | 19.19 | +0.21 (+1.11%) | 857,940 |
| 27 May 2021 | USD | 18.87 | 19.11 | 18.8 | 18.98 | 18.98 | +0.18 (+0.96%) | 703,323 |
