| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 29.75 | 30 | 29.63 | 29.88 | 29.88 | +0.13 (+0.44%) | 340 |
| 23 Jun 1992 | USD | 30.13 | 30.13 | 29.63 | 29.75 | 29.75 | -0.5 (-1.65%) | 5,360 |
| 22 Jun 1992 | USD | 30.38 | 30.5 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 440 |
| 19 Jun 1992 | USD | 30.25 | 30.25 | 29.75 | 30.25 | 30.25 | -0.13 (-0.43%) | 3,960 |
| 18 Jun 1992 | USD | 30.25 | 30.38 | 30.25 | 30.38 | 30.38 | 0.0 (0.0%) | 2,660 |
| 17 Jun 1992 | USD | 31.75 | 31.75 | 30.38 | 30.38 | 30.38 | -1.62 (-5.06%) | 21,080 |
| 16 Jun 1992 | USD | 32 | 32 | 31.88 | 32 | 32 | 0.0 (0.0%) | 640 |
| 15 Jun 1992 | USD | 32 | 32.13 | 32 | 32 | 32 | -0.13 (-0.40%) | 1,160 |
| 12 Jun 1992 | USD | 32.25 | 32.25 | 32 | 32.13 | 32.13 | 0.0 (0.0%) | 1,080 |
| 11 Jun 1992 | USD | 32.38 | 32.38 | 32.13 | 32.13 | 32.13 | -0.12 (-0.37%) | 3,580 |
| 10 Jun 1992 | USD | 32.13 | 32.5 | 32.13 | 32.25 | 32.25 | 0.0 (0.0%) | 1,020 |
| 9 Jun 1992 | USD | 32.25 | 32.63 | 32 | 32.25 | 32.25 | 0.0 (0.0%) | 1,640 |
| 8 Jun 1992 | USD | 32.38 | 32.75 | 32.13 | 32.25 | 32.25 | +0.12 (+0.37%) | 2,060 |
| 5 Jun 1992 | USD | 32.25 | 32.25 | 32 | 32.13 | 32.13 | 0.0 (0.0%) | 720 |
| 4 Jun 1992 | USD | 32.25 | 32.25 | 31.88 | 32.13 | 32.13 | -0.25 (-0.77%) | 2,660 |
| 3 Jun 1992 | USD | 32.5 | 32.5 | 32.38 | 32.38 | 32.38 | -0.12 (-0.37%) | 5,780 |
| 2 Jun 1992 | USD | 32.25 | 32.5 | 32.25 | 32.5 | 32.5 | +0.25 (+0.78%) | 1,840 |
| 1 Jun 1992 | USD | 32.25 | 32.5 | 32.25 | 32.25 | 32.25 | -0.13 (-0.40%) | 1,160 |
| 29 May 1992 | USD | 32.25 | 32.5 | 32.25 | 32.38 | 32.38 | -0.12 (-0.37%) | 1,820 |
| 28 May 1992 | USD | 33 | 33 | 32.25 | 32.5 | 32.5 | -0.75 (-2.26%) | 4,680 |
| 27 May 1992 | USD | 33.5 | 33.5 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 1,040 |
| 26 May 1992 | USD | 33.5 | 33.75 | 33.25 | 33.25 | 33.25 | +0.12 (+0.36%) | 1,920 |
| 25 May 1992 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 33.5 | 33.5 | 33.13 | 33.13 | 33.13 | -0.37 (-1.10%) | 580 |
| 21 May 1992 | USD | 34 | 34 | 33.25 | 33.5 | 33.5 | -0.63 (-1.85%) | 8,100 |
| 20 May 1992 | USD | 34.5 | 34.5 | 34 | 34.13 | 34.13 | 0.0 (0.0%) | 11,960 |
| 19 May 1992 | USD | 34 | 34.25 | 34 | 34.13 | 34.13 | +0.13 (+0.38%) | 3,260 |
| 18 May 1992 | USD | 34.13 | 34.13 | 33.75 | 34 | 34 | -0.5 (-1.45%) | 1,400 |
| 15 May 1992 | USD | 34.63 | 34.63 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 1,080 |
| 14 May 1992 | USD | 34.5 | 34.75 | 34.25 | 34.75 | 34.75 | +0.37 (+1.08%) | 5,720 |
