| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1992 | USD | 34 | 34.5 | 33.88 | 34.38 | 34.38 | +0.63 (+1.87%) | 1,920 |
| 12 May 1992 | USD | 33.38 | 34 | 33.38 | 33.75 | 33.75 | +0.25 (+0.75%) | 8,180 |
| 11 May 1992 | USD | 33 | 33.63 | 33 | 33.5 | 33.5 | +0.37 (+1.12%) | 6,960 |
| 8 May 1992 | USD | 33.63 | 33.63 | 32.63 | 33.13 | 33.13 | -0.62 (-1.84%) | 2,580 |
| 7 May 1992 | USD | 34.38 | 34.75 | 33.75 | 33.75 | 33.75 | -0.75 (-2.17%) | 2,860 |
| 6 May 1992 | USD | 35 | 35 | 34.5 | 34.5 | 34.5 | -0.63 (-1.79%) | 1,280 |
| 5 May 1992 | USD | 35.5 | 35.5 | 35.13 | 35.13 | 35.13 | -0.62 (-1.73%) | 1,080 |
| 4 May 1992 | USD | 35.88 | 35.88 | 35.63 | 35.75 | 35.75 | -0.25 (-0.69%) | 6,420 |
| 1 May 1992 | USD | 35.88 | 36 | 35.75 | 36 | 36 | +0.12 (+0.33%) | 2,900 |
| 30 Apr 1992 | USD | 36.38 | 36.5 | 35.75 | 35.88 | 35.88 | -0.37 (-1.02%) | 1,820 |
| 29 Apr 1992 | USD | 36.38 | 36.38 | 36.13 | 36.25 | 36.25 | +0.12 (+0.33%) | 880 |
| 28 Apr 1992 | USD | 36.13 | 36.75 | 36.13 | 36.13 | 36.13 | -0.25 (-0.69%) | 2,120 |
| 27 Apr 1992 | USD | 36.25 | 36.5 | 36.25 | 36.38 | 36.38 | +0.63 (+1.76%) | 2,080 |
| 24 Apr 1992 | USD | 35.75 | 36 | 35.63 | 35.75 | 35.75 | +0.12 (+0.34%) | 1,180 |
| 23 Apr 1992 | USD | 35.38 | 35.88 | 35.38 | 35.63 | 35.63 | +0.13 (+0.37%) | 3,720 |
| 22 Apr 1992 | USD | 34.5 | 35.5 | 34.25 | 35.5 | 35.5 | +1 (+2.90%) | 5,340 |
| 21 Apr 1992 | USD | 34 | 34.5 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 6,880 |
| 20 Apr 1992 | USD | 35.63 | 35.63 | 34 | 34 | 34 | -1.5 (-4.23%) | 2,780 |
| 17 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 36.13 | 36.13 | 35.5 | 35.5 | 35.5 | -0.75 (-2.07%) | 1,980 |
| 15 Apr 1992 | USD | 36 | 36.38 | 35.5 | 36.25 | 36.25 | +0.37 (+1.03%) | 3,560 |
| 14 Apr 1992 | USD | 35.75 | 36 | 35.75 | 35.88 | 35.88 | +0.38 (+1.07%) | 1,340 |
| 13 Apr 1992 | USD | 36.25 | 36.25 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 1,980 |
| 10 Apr 1992 | USD | 36.63 | 36.63 | 36.38 | 36.5 | 36.5 | 0.0 (0.0%) | 2,120 |
| 9 Apr 1992 | USD | 36.63 | 36.63 | 36.38 | 36.5 | 36.5 | -0.13 (-0.35%) | 1,080 |
| 8 Apr 1992 | USD | 36.63 | 36.63 | 36.5 | 36.63 | 36.63 | 0.0 (0.0%) | 4,000 |
| 7 Apr 1992 | USD | 37.25 | 37.5 | 36.63 | 36.63 | 36.63 | -0.87 (-2.32%) | 3,520 |
| 6 Apr 1992 | USD | 37.25 | 37.5 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 7,480 |
| 3 Apr 1992 | USD | 36.88 | 37.13 | 36.63 | 37 | 37 | -0.38 (-1.02%) | 2,660 |
| 2 Apr 1992 | USD | 37.63 | 37.75 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 1,000 |
