| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | USD | 37.75 | 37.75 | 37 | 37.38 | 37.38 | -0.62 (-1.63%) | 4,380 |
| 31 Mar 1992 | USD | 36.88 | 38 | 36.88 | 38 | 38 | +1.25 (+3.40%) | 3,220 |
| 30 Mar 1992 | USD | 36.5 | 37 | 36.5 | 36.75 | 36.75 | +0.25 (+0.68%) | 2,040 |
| 27 Mar 1992 | USD | 36.75 | 36.88 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 1,080 |
| 26 Mar 1992 | USD | 37 | 37.13 | 36.88 | 37 | 37 | 0.0 (0.0%) | 1,040 |
| 25 Mar 1992 | USD | 36.5 | 37 | 36.5 | 37 | 37 | +0.62 (+1.70%) | 1,060 |
| 24 Mar 1992 | USD | 36 | 36.5 | 36 | 36.38 | 36.38 | +0.63 (+1.76%) | 3,420 |
| 23 Mar 1992 | USD | 36.13 | 36.25 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 8,240 |
| 20 Mar 1992 | USD | 36.5 | 36.5 | 35.88 | 36 | 36 | -0.25 (-0.69%) | 5,960 |
| 19 Mar 1992 | USD | 35.5 | 36.75 | 35.25 | 36.25 | 36.25 | +0.75 (+2.11%) | 11,480 |
| 18 Mar 1992 | USD | 34.88 | 35.5 | 34.88 | 35.5 | 35.5 | +0.62 (+1.78%) | 1,820 |
| 17 Mar 1992 | USD | 33.75 | 34.88 | 33.75 | 34.88 | 34.88 | +1 (+2.95%) | 1,380 |
| 16 Mar 1992 | USD | 33.63 | 33.88 | 33.38 | 33.88 | 33.88 | +0.13 (+0.39%) | 2,120 |
| 13 Mar 1992 | USD | 34 | 34 | 33.75 | 33.75 | 33.75 | -0.13 (-0.38%) | 620 |
| 12 Mar 1992 | USD | 34.13 | 34.13 | 33.75 | 33.88 | 33.88 | -0.25 (-0.73%) | 5,140 |
| 11 Mar 1992 | USD | 34.38 | 34.5 | 34.13 | 34.13 | 34.13 | -0.5 (-1.44%) | 2,160 |
| 10 Mar 1992 | USD | 34.63 | 34.75 | 34.5 | 34.63 | 34.63 | 0.0 (0.0%) | 1,780 |
| 9 Mar 1992 | USD | 34.63 | 34.63 | 34.38 | 34.63 | 34.63 | 0.0 (0.0%) | 3,980 |
| 6 Mar 1992 | USD | 34.5 | 34.75 | 34.5 | 34.63 | 34.63 | 0.0 (0.0%) | 620 |
| 5 Mar 1992 | USD | 35.75 | 35.75 | 34.5 | 34.63 | 34.63 | -0.37 (-1.06%) | 8,820 |
| 4 Mar 1992 | USD | 35 | 35.13 | 35 | 35 | 35 | 0.0 (0.0%) | 7,020 |
| 3 Mar 1992 | USD | 34.63 | 35 | 34.63 | 35 | 35 | +0.5 (+1.45%) | 7,400 |
| 2 Mar 1992 | USD | 35.25 | 35.25 | 34.5 | 34.5 | 34.5 | -0.88 (-2.49%) | 7,960 |
| 28 Feb 1992 | USD | 35.25 | 35.5 | 34.88 | 35.38 | 35.38 | +0.25 (+0.71%) | 7,820 |
| 27 Feb 1992 | USD | 34.5 | 35.25 | 34.5 | 35.13 | 35.13 | +0.75 (+2.18%) | 13,760 |
| 26 Feb 1992 | USD | 34.5 | 34.5 | 34.25 | 34.38 | 34.38 | +0.38 (+1.12%) | 2,780 |
| 25 Feb 1992 | USD | 34.25 | 34.25 | 33.75 | 34 | 34 | -0.13 (-0.38%) | 1,940 |
| 24 Feb 1992 | USD | 34 | 34.13 | 34 | 34.13 | 34.13 | +0.13 (+0.38%) | 11,200 |
| 21 Feb 1992 | USD | 35.5 | 35.75 | 33.75 | 34 | 34 | -1.25 (-3.55%) | 7,260 |
| 20 Feb 1992 | USD | 35.25 | 35.25 | 34.75 | 35.25 | 35.25 | +0.5 (+1.44%) | 8,020 |
