| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 34.75 | 35 | 34.38 | 34.75 | 34.75 | +0.37 (+1.08%) | 6,260 |
| 18 Feb 1992 | USD | 33.63 | 34.5 | 33.5 | 34.38 | 34.38 | +1.13 (+3.40%) | 3,360 |
| 17 Feb 1992 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 33 | 33.38 | 32.75 | 33.25 | 33.25 | 0.0 (0.0%) | 4,320 |
| 13 Feb 1992 | USD | 33.13 | 33.75 | 32.75 | 33.25 | 33.25 | +0.37 (+1.13%) | 2,680 |
| 12 Feb 1992 | USD | 32.63 | 32.88 | 32.25 | 32.88 | 32.88 | +0.88 (+2.75%) | 4,760 |
| 11 Feb 1992 | USD | 32.5 | 32.75 | 32 | 32 | 32 | -0.75 (-2.29%) | 5,820 |
| 10 Feb 1992 | USD | 33.75 | 33.75 | 32.63 | 32.75 | 32.75 | -0.75 (-2.24%) | 7,520 |
| 7 Feb 1992 | USD | 32.75 | 34.25 | 32.75 | 33.5 | 33.5 | +1 (+3.08%) | 8,120 |
| 6 Feb 1992 | USD | 31.88 | 32.75 | 31.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 8,340 |
| 5 Feb 1992 | USD | 32.63 | 32.63 | 31.88 | 32 | 32 | -0.5 (-1.54%) | 4,720 |
| 4 Feb 1992 | USD | 32.5 | 32.88 | 32.13 | 32.5 | 32.5 | +1.25 (+4%) | 9,520 |
| 3 Feb 1992 | USD | 29 | 31.25 | 29 | 31.25 | 31.25 | +3 (+10.62%) | 19,500 |
| 31 Jan 1992 | USD | 28 | 28.5 | 28 | 28.25 | 28.25 | +0.5 (+1.80%) | 6,120 |
| 30 Jan 1992 | USD | 28.13 | 28.38 | 27.75 | 27.75 | 27.75 | -0.38 (-1.35%) | 4,380 |
| 29 Jan 1992 | USD | 28.13 | 28.5 | 28 | 28.13 | 28.13 | -0.12 (-0.42%) | 13,220 |
| 28 Jan 1992 | USD | 28.5 | 28.88 | 28 | 28.25 | 28.25 | -0.5 (-1.74%) | 6,580 |
| 27 Jan 1992 | USD | 29 | 29 | 28.63 | 28.75 | 28.75 | +0.75 (+2.68%) | 12,700 |
| 24 Jan 1992 | USD | 27.5 | 28.25 | 27.5 | 28 | 28 | +0.62 (+2.26%) | 12,640 |
| 23 Jan 1992 | USD | 29.13 | 29.13 | 26.75 | 27.38 | 27.38 | -2.25 (-7.59%) | 19,580 |
| 22 Jan 1992 | USD | 30.75 | 30.75 | 29.25 | 29.63 | 29.63 | -1.25 (-4.05%) | 8,340 |
| 21 Jan 1992 | USD | 32.75 | 33 | 30.75 | 30.88 | 30.88 | -0.62 (-1.97%) | 23,600 |
| 20 Jan 1992 | USD | 31.63 | 31.75 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 960 |
| 17 Jan 1992 | USD | 32 | 32 | 31.63 | 31.75 | 31.75 | -0.13 (-0.41%) | 2,420 |
| 16 Jan 1992 | USD | 32.5 | 32.75 | 31.63 | 31.88 | 31.88 | +0.63 (+2.02%) | 10,140 |
| 15 Jan 1992 | USD | 30.5 | 31.25 | 30.5 | 31.25 | 31.25 | +0.37 (+1.20%) | 6,660 |
| 14 Jan 1992 | USD | 30.38 | 31 | 30.25 | 30.88 | 30.88 | +0.75 (+2.49%) | 5,140 |
| 13 Jan 1992 | USD | 29 | 30.13 | 29 | 30.13 | 30.13 | +1.38 (+4.80%) | 2,540 |
| 10 Jan 1992 | USD | 28.25 | 28.88 | 28.25 | 28.75 | 28.75 | -0.13 (-0.45%) | 14,140 |
| 9 Jan 1992 | USD | 29.5 | 29.5 | 28.38 | 28.88 | 28.88 | -1.12 (-3.73%) | 12,700 |
