| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1992 | USD | 31.75 | 31.88 | 30 | 30 | 30 | -1.63 (-5.15%) | 10,640 |
| 7 Jan 1992 | USD | 32.13 | 32.13 | 31.5 | 31.63 | 31.63 | -0.75 (-2.32%) | 2,500 |
| 6 Jan 1992 | USD | 32.5 | 32.5 | 32.13 | 32.38 | 32.38 | -0.37 (-1.13%) | 2,140 |
| 3 Jan 1992 | USD | 33.38 | 33.38 | 32.63 | 32.75 | 32.75 | -0.75 (-2.24%) | 12,700 |
| 2 Jan 1992 | USD | 35 | 35.13 | 33.38 | 33.5 | 33.5 | -1.75 (-4.96%) | 28,460 |
| 1 Jan 1992 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 34.88 | 35.25 | 34.88 | 35.25 | 35.25 | +0.25 (+0.71%) | 8,240 |
| 30 Dec 1991 | USD | 34.5 | 35 | 34.5 | 35 | 35 | +1 (+2.94%) | 4,440 |
| 27 Dec 1991 | USD | 34 | 34.63 | 33.75 | 34 | 34 | +0.25 (+0.74%) | 2,320 |
| 26 Dec 1991 | USD | 33.63 | 33.75 | 33.63 | 33.75 | 33.75 | +0.62 (+1.87%) | 2,420 |
| 25 Dec 1991 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 33.25 | 33.25 | 33 | 33.13 | 33.13 | +0.13 (+0.39%) | 2,540 |
| 23 Dec 1991 | USD | 32.88 | 33 | 32.75 | 33 | 33 | +0.12 (+0.36%) | 2,100 |
| 20 Dec 1991 | USD | 33.25 | 33.5 | 32.88 | 32.88 | 32.88 | -0.25 (-0.75%) | 4,000 |
| 19 Dec 1991 | USD | 32.88 | 33.25 | 32.75 | 33.13 | 33.13 | 0.0 (0.0%) | 1,780 |
| 18 Dec 1991 | USD | 33 | 33.25 | 32.88 | 33.13 | 33.13 | +0.25 (+0.76%) | 1,820 |
| 17 Dec 1991 | USD | 32.75 | 33.25 | 32.75 | 32.88 | 32.88 | +0.25 (+0.77%) | 5,240 |
| 16 Dec 1991 | USD | 32.88 | 32.88 | 32.63 | 32.63 | 32.63 | -0.12 (-0.37%) | 3,000 |
| 13 Dec 1991 | USD | 32.38 | 32.75 | 32.38 | 32.75 | 32.75 | +0.37 (+1.14%) | 1,160 |
| 12 Dec 1991 | USD | 32.13 | 32.5 | 31.88 | 32.38 | 32.38 | +0.25 (+0.78%) | 3,460 |
| 11 Dec 1991 | USD | 31.88 | 32.38 | 31.63 | 32.13 | 32.13 | +0.13 (+0.41%) | 2,940 |
| 10 Dec 1991 | USD | 32 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 4,120 |
| 9 Dec 1991 | USD | 32 | 32.25 | 32 | 32 | 32 | 0.0 (0.0%) | 940 |
| 6 Dec 1991 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 480 |
| 5 Dec 1991 | USD | 32.13 | 32.13 | 31.88 | 32 | 32 | -0.13 (-0.40%) | 32,920 |
| 4 Dec 1991 | USD | 31.75 | 32.25 | 31.75 | 32.13 | 32.13 | +0.63 (+2.00%) | 3,480 |
| 3 Dec 1991 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 31.5 | -0.13 (-0.41%) | 6,800 |
| 2 Dec 1991 | USD | 31.88 | 31.88 | 31.38 | 31.63 | 31.63 | -0.5 (-1.56%) | 1,620 |
| 29 Nov 1991 | USD | 31.88 | 32.13 | 31.75 | 32.13 | 32.13 | +0.25 (+0.78%) | 540 |
| 28 Nov 1991 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
