Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1991 | USD | 32.63 | 32.75 | 31.63 | 31.88 | 31.88 | -0.87 (-2.66%) | 3,460 |
26 Nov 1991 | USD | 32.13 | 32.75 | 32.13 | 32.75 | 32.75 | +0.5 (+1.55%) | 4,440 |
25 Nov 1991 | USD | 32.63 | 32.63 | 32.25 | 32.25 | 32.25 | -0.13 (-0.40%) | 11,920 |
22 Nov 1991 | USD | 32.38 | 32.63 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 3,300 |
21 Nov 1991 | USD | 32.5 | 32.5 | 32.25 | 32.38 | 32.38 | -0.37 (-1.13%) | 6,340 |
20 Nov 1991 | USD | 33.25 | 33.25 | 32.75 | 32.75 | 32.75 | -0.38 (-1.15%) | 4,060 |
19 Nov 1991 | USD | 33.5 | 33.5 | 33.13 | 33.13 | 33.13 | -0.25 (-0.75%) | 5,220 |
18 Nov 1991 | USD | 33.38 | 33.38 | 33.25 | 33.38 | 33.38 | +0.13 (+0.39%) | 4,140 |
15 Nov 1991 | USD | 33.25 | 33.5 | 33.13 | 33.25 | 33.25 | +0.12 (+0.36%) | 1,220 |
14 Nov 1991 | USD | 32.88 | 33.25 | 32.75 | 33.13 | 33.13 | +0.5 (+1.53%) | 840 |
13 Nov 1991 | USD | 32.25 | 32.63 | 32.25 | 32.63 | 32.63 | +0.25 (+0.77%) | 680 |
12 Nov 1991 | USD | 32.13 | 32.38 | 32.13 | 32.38 | 32.38 | +0.38 (+1.19%) | 11,000 |
11 Nov 1991 | USD | 32.13 | 32.25 | 32 | 32 | 32 | 0.0 (0.0%) | 1,760 |
8 Nov 1991 | USD | 32 | 32.25 | 31.88 | 32 | 32 | 0.0 (0.0%) | 7,280 |
7 Nov 1991 | USD | 32.25 | 32.25 | 32 | 32 | 32 | -0.13 (-0.40%) | 5,620 |
6 Nov 1991 | USD | 32.5 | 32.5 | 31.88 | 32.13 | 32.13 | -0.37 (-1.14%) | 9,500 |
5 Nov 1991 | USD | 32.38 | 32.63 | 31.88 | 32.5 | 32.5 | -0.13 (-0.40%) | 3,140 |
4 Nov 1991 | USD | 33.63 | 33.63 | 32.63 | 32.63 | 32.63 | -1 (-2.97%) | 3,000 |
1 Nov 1991 | USD | 33.75 | 33.75 | 33.5 | 33.63 | 33.63 | +0.13 (+0.39%) | 2,160 |
31 Oct 1991 | USD | 33.75 | 34 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 18,500 |
30 Oct 1991 | USD | 32.63 | 34.13 | 32.63 | 34 | 34 | +1.62 (+5.00%) | 7,520 |
29 Oct 1991 | USD | 31.88 | 32.5 | 31.88 | 32.38 | 32.38 | +0.5 (+1.57%) | 2,720 |
28 Oct 1991 | USD | 31.75 | 32 | 31.75 | 31.88 | 31.88 | 0.0 (0.0%) | 1,120 |
25 Oct 1991 | USD | 32.13 | 32.13 | 31.88 | 31.88 | 31.88 | -0.25 (-0.78%) | 3,420 |
24 Oct 1991 | USD | 32 | 32.13 | 32 | 32.13 | 32.13 | +0.13 (+0.41%) | 2,500 |
23 Oct 1991 | USD | 32 | 32.38 | 32 | 32 | 32 | -0.38 (-1.17%) | 1,260 |
22 Oct 1991 | USD | 32.38 | 32.5 | 32 | 32.38 | 32.38 | +0.13 (+0.40%) | 4,140 |
21 Oct 1991 | USD | 32.5 | 32.5 | 31.63 | 32.25 | 32.25 | +0.5 (+1.57%) | 5,640 |
18 Oct 1991 | USD | 30.5 | 31.75 | 30.5 | 31.75 | 31.75 | +1.5 (+4.96%) | 17,940 |
17 Oct 1991 | USD | 30.38 | 30.38 | 30.13 | 30.25 | 30.25 | -0.13 (-0.43%) | 1,380 |