| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1991 | USD | 30.38 | 30.38 | 30 | 30.38 | 30.38 | +0.25 (+0.83%) | 10,460 |
| 15 Oct 1991 | USD | 30.5 | 30.5 | 30 | 30.13 | 30.13 | -0.37 (-1.21%) | 4,560 |
| 14 Oct 1991 | USD | 30.5 | 30.5 | 30.38 | 30.5 | 30.5 | +0.25 (+0.83%) | 10,020 |
| 11 Oct 1991 | USD | 30 | 30.25 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 440 |
| 10 Oct 1991 | USD | 29.75 | 30 | 29.63 | 30 | 30 | 0.0 (0.0%) | 1,400 |
| 9 Oct 1991 | USD | 30.25 | 30.38 | 30 | 30 | 30 | -0.25 (-0.83%) | 7,240 |
| 8 Oct 1991 | USD | 30.13 | 30.25 | 30.13 | 30.25 | 30.25 | +0.12 (+0.40%) | 5,560 |
| 7 Oct 1991 | USD | 30.13 | 30.25 | 30 | 30.13 | 30.13 | 0.0 (0.0%) | 4,200 |
| 4 Oct 1991 | USD | 30 | 30.25 | 30 | 30.13 | 30.13 | +0.13 (+0.43%) | 880 |
| 3 Oct 1991 | USD | 30.38 | 30.38 | 29.88 | 30 | 30 | -0.25 (-0.83%) | 2,800 |
| 2 Oct 1991 | USD | 30.5 | 30.5 | 30.13 | 30.25 | 30.25 | -0.13 (-0.43%) | 5,400 |
| 1 Oct 1991 | USD | 30.25 | 30.5 | 30.25 | 30.38 | 30.38 | +0.13 (+0.43%) | 11,080 |
| 30 Sep 1991 | USD | 30.13 | 30.25 | 30 | 30.25 | 30.25 | +0.12 (+0.40%) | 7,620 |
| 27 Sep 1991 | USD | 30 | 30.25 | 30 | 30.13 | 30.13 | 0.0 (0.0%) | 3,440 |
| 26 Sep 1991 | USD | 30.13 | 30.38 | 30 | 30.13 | 30.13 | -0.25 (-0.82%) | 5,980 |
| 25 Sep 1991 | USD | 30.38 | 30.38 | 30.25 | 30.38 | 30.38 | +0.13 (+0.43%) | 6,060 |
| 24 Sep 1991 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 920 |
| 23 Sep 1991 | USD | 30.25 | 30.38 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 7,480 |
| 20 Sep 1991 | USD | 30.38 | 30.38 | 30.13 | 30.25 | 30.25 | -0.13 (-0.43%) | 4,640 |
| 19 Sep 1991 | USD | 29.75 | 30.38 | 29.75 | 30.38 | 30.38 | +0.63 (+2.12%) | 9,460 |
| 18 Sep 1991 | USD | 29.25 | 29.75 | 29.13 | 29.75 | 29.75 | +0.5 (+1.71%) | 3,340 |
| 17 Sep 1991 | USD | 29 | 29.25 | 29 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,940 |
| 16 Sep 1991 | USD | 29.25 | 29.25 | 28.38 | 29 | 29 | -0.25 (-0.85%) | 8,440 |
| 13 Sep 1991 | USD | 30.38 | 30.38 | 29.25 | 29.25 | 29.25 | -1.13 (-3.72%) | 9,240 |
| 12 Sep 1991 | USD | 30 | 30.38 | 30 | 30.38 | 30.38 | +0.63 (+2.12%) | 13,860 |
| 11 Sep 1991 | USD | 29.5 | 29.75 | 29.38 | 29.75 | 29.75 | +0.37 (+1.26%) | 7,740 |
| 10 Sep 1991 | USD | 29.75 | 29.75 | 29.13 | 29.38 | 29.38 | -0.37 (-1.24%) | 2,860 |
| 9 Sep 1991 | USD | 29.88 | 30.13 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 2,040 |
| 6 Sep 1991 | USD | 29.63 | 30.13 | 29.63 | 30 | 30 | +0.5 (+1.69%) | 6,960 |
| 5 Sep 1991 | USD | 29.75 | 29.75 | 29.25 | 29.5 | 29.5 | -0.5 (-1.67%) | 5,240 |
